CHINA APEX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 HKD | 0.00% |
|
-3.54% | +59.17% |
| May. 01 | China Apex Group Widens Loss in 2023 | MT |
| Apr. 15 | China Apex Group's 2023 Loss Widens by 37 Times | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 1.96 $ | 1.93 $ | 1.91 $ | 1.91 $ |
| Volume | 314 000 | 510 000 | 568 000 | 606 000 | 0 |
| Change | 0.00% | -1.01% | -1.53% | -1.04% | 0.00% |
| Opening | 1.92 | 1.94 | 1.94 | 1.92 | 1.91 |
| High | 1.98 | 1.96 | 1.94 | 1.92 | 1.91 |
| Low | 1.92 | 1.94 | 1.93 | 1.91 | 1.91 |
Performance
| 1 week | -3.54% | ||
| Current month | -2.55% | ||
| 1 month | -4.02% | ||
| 3 months | +49.22% | ||
| 6 months | +80.19% | ||
| Current year | +59.17% | ||
| 1 year | +33.57% | ||
| 3 years | -23.60% | ||
| 5 years | +57.85% | ||
| 10 years | +360.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
236 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
451 850.61
Avg. Volume 20 sessions USD
57 806.60
Record volume 1
86 860 000
Record volume 2
66 854 000
Record volume 3
59 468 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 097 984 922
Capitalization (USD)
140 468 505
Net sales (HKD)
215 578 000
Net sales (USD)
27 579 540
Number of employees
655
Sales / Employee (HKD)
329 127
Sales / Employee (USD)
42 106
Free-Float
51.26 %
Free-Float capitalization (HKD)
562 818 286
Free-Float capitalization (USD)
72 003 032
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.91
1.96
1 month
1.852.03
Current year
1.142.07
1 year
0.902.07
3 years
0.502.85
5 years
0.503.09
10 years
0.393.15
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.98
Moving average 50 days
1.80
Moving average 100 days
1.52
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
35.80
RSI 14 days
47.99
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.54% | +59.17% | +33.57% | 140M | ||
| +0.75% | -0.66% | +11.43% | +31.70% | 1.95B | ||
| +1.09% | +2.86% | -36.34% | -29.54% | 434M | ||
| -2.19% | +2.29% | -13.02% | -2.35% | 287M | ||
| 0.00% | -1.69% | +1.30% | +123.18% | 287M | ||
| -0.52% | +1.26% | +19.07% | +42.59% | 265M | ||
| Average | -0.14% | +1.31% | +6.93% | +33.19% | ||
| Weighted average by Cap. | +0.35% | +1.36% | +4.91% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.17% | ||
| 2023 | +44.58% | ||
| 2022 | -63.91% | ||
| 2021 | -6.12% | ||
| 2020 | +17.79% | ||
| 2019 | +240.98% | ||
| 2018 | -46.02% | ||
| 2017 | -44.61% | ||
| 2016 | -11.30% | ||
| 2015 | +296.55% | ||
| 2014 | +7.41% | ||
| 2013 | -16.92% | ||
| 2012 | -13.33% | ||
| 2011 | -44.44% |
- Stock Market
- Equities
- 2011 Stock
- Quotes China Apex Group Limited