CHINA AUTOMOTIVE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | -0.71% |
|
-1.68% | +8.67% |
| Apr. 29 | BMW Plans $2.8 Billion China Factory Update to Boost EV Production | DJ |
| Apr. 18 | Volvo Cars, CATL Sign Preliminary Battery-Recycling Deal | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.53 $ | 3.58 $ | 3.535 $ | 3.51 $ |
| Volume | 11 363 | 33 901 | 21 598 | 8 631 |
| Change | -1.12% | +1.42% | -1.26% | -0.71% |
| Opening | 3.57 | 3.52 | 3.61 | 3.52 |
| High | 3.57 | 3.60 | 3.61 | 3.58 |
| Low | 3.52 | 3.52 | 3.49 | 3.46 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.68% | ||
| Current month | -0.71% | ||
| 1 month | -3.31% | ||
| 3 months | +1.74% | ||
| 6 months | +9.69% | ||
| Current year | +8.67% | ||
| 1 year | -33.77% | ||
| 3 years | -21.12% | ||
| 5 years | +25.81% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
8 631
Estimated daily volume
8 631
Avg. Volume 20 sessions
26 984
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
94 713.84
Record volume 1
93 871 450
Record volume 2
45 621 900
Record volume 3
9 262 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 951 814
Net sales (USD)
576 354 000
Number of employees
4 095
Sales / Employee (USD)
140 746
Free-Float
32.92 %
Free-Float capitalization (USD)
37 366 740
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.46
3.61
1 month
3.423.85
Current year
3.053.85
1 year
3.045.73
3 years
2.209.70
5 years
1.4313.69
10 years
1.4313.69
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.63
Moving average 50 days
3.45
Moving average 100 days
3.41
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
45.81
RSI 14 days
48.74
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.68% | +8.67% | -33.77% | 106M | ||
| -.--% | +0.02% | +7.86% | -10.05% | 4.13B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| +0.82% | -12.01% | +2.47% | +6.07% | 2.64B | ||
| +0.19% | +6.55% | +33.17% | +57.98% | 2.23B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +1.44% | +13.14% | -14.40% | -2.99% | 1.33B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| +0.30% | -0.59% | +14.23% | +217.33% | 949M | ||
| -.--% | +1.92% | +6.06% | +93.87% | 930M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 658M | ||
| -0.55% | +8.38% | -6.76% | +106.77% | 612M | ||
| Average | +0.80% | +4.00% | +18.39% | +36.96% | ||
| Weighted average by Cap. | +0.77% | +3.21% | +30.93% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65fc177b5d3cbc5f5582720540.Gsvw_VJR4z2lPmJi9XnYaZZ8ZeYApo1R8-JO75kyFmk.QoyJkCYEtnj_BjUkpByuGqYSSLRMi-ggipU2ucFfSQxuqceTGwmvdfALMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.51 | 100 | 6,222 |
| 03:59:50 pm | 3.51 | 100 | 6,122 |
| 03:59:50 pm | 3.51 | 100 | 6,022 |
| 03:59:02 pm | 3.51 | 100 | 5,922 |
| 03:57:27 pm | 3.51 | 100 | 5,822 |
| 03:57:23 pm | 3.52 | 100 | 5,722 |
| 03:16:36 pm | 3.58 | 100 | 5,622 |
| 03:16:36 pm | 3.579 | 271 | 5,522 |
| 03:16:36 pm | 3.579 | 100 | 5,251 |
| 03:16:25 pm | 3.57 | 268 | 5,151 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | -44.31% | ||
| 2022 | +116.42% | ||
| 2021 | -57.05% | ||
| 2020 | +98.10% | ||
| 2019 | +29.10% | ||
| 2018 | -49.17% | ||
| 2017 | -10.45% | ||
| 2016 | +17.03% | ||
| 2015 | -35.40% | ||
| 2014 | -10.59% | ||
| 2013 | +66.04% | ||
| 2012 | +44.73% | ||
| 2011 | -75.77% | ||
| 2010 | -27.20% | ||
| 2009 | +451.92% | ||
| 2008 | -56.26% | ||
| 2007 | -37.96% | ||
| 2006 | +83.71% | ||
| 2005 | -43.33% | ||
| 2004 | -27.93% | ||
| 2003 | +437.10% |
- Stock Market
- Equities
- CAAS Stock
- Quotes China Automotive Systems, Inc.
