Quotes China Aviation Oil (Singapore) Corporation Ltd

Equities

G92

SG1T06929205

Airport Services

Market Closed - Singapore S.E. 05:04:34 2024-04-26 am EDT 5-day change 1st Jan Change
0.92 SGD -0.54% Intraday chart for China Aviation Oil (Singapore) Corporation Ltd +1.66% +5.14%

Quotes 5-day view

Delayed Quote Singapore S.E.
China Aviation Oil (Singapore) Corporation Ltd(G92) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.905 $ 0.92 $ 0.925 $ 0.92 $
Volume 495 500 395 300 181 300 214 300
Change -0.55% +1.66% +0.54% -0.54%
Opening 0.91 0.91 0.92 0.93
High 0.92 0.94 0.93 0.93
Low 0.90 0.91 0.92 0.92

Performance

1 day-0.54%
1 week+1.66%
Current month+1.66%
1 month+2.79%
3 months+5.75%
6 months+20.26%
Current year+5.14%
1 year-1.08%
3 years-19.30%
5 years-33.81%
10 years+3.95%

Volumes

markets
Daily volume
214 300
Estimated daily volume
214 300
Avg. Volume 20 sessions
513 814
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
472 708.88
Avg. Volume 20 sessions USD
347 171.58
Record volume 1
88 833 000
Record volume 2
74 828 000
Record volume 3
68 220 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
580 744 516
Capitalization (USD)
580 744 516
Net sales (USD)
14 429 573 000
Number of employees
150
Sales / Employee (USD)
96 197 153
Free-Float
27.25 %
Free-Float capitalization (SGD)
117 050 422
Free-Float capitalization (USD)
159 375 855
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.90
Extreme 0.9
0.94
1 month
0.89
Extreme 0.89
0.96
Current year
0.85
Extreme 0.845
0.96
1 year
0.73
Extreme 0.73
1.00
3 years
0.64
Extreme 0.635
1.15
5 years
0.64
Extreme 0.635
1.39
10 years
0.50
Extreme 0.5
1.80

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
0.90
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
56.70
RSI 14 days
54.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db6349ed5391920358b13a1e47366126.vyMHveUIK4fuNHgusFQULCnhLas8Yky1ARgvI-1hm0I.6RJ3jbdYbeuNeg5UymZ4GxqJR8x-DX_3VE9DVZgAwjTtcX_1nUBc9NkNMQ
DatePriceVolumeDaily volume
05:04:34 am 0.92 400 214,300
05:04:34 am 0.92 600 213,900
05:04:34 am 0.92 800 213,300
05:04:34 am 0.92 100 212,500
05:04:34 am 0.92 200 212,400
05:04:34 am 0.92 200 212,200
05:04:34 am 0.92 1,000 212,000
05:04:34 am 0.92 1,400 211,000
05:04:34 am 0.92 200 209,600
05:04:34 am 0.92 1,500 209,400
Chart China Aviation Oil (Singapore) Corporation Ltd
More charts

Monthly variations

Annual change

2024+5.14%
2023-1.69%
2022-5.32%
2021-11.32%
2020-16.54%
2019+19.81%
2018-34.57%
2017+15.71%
2016+97.18%
2015+5.97%
2014-35.89%
2013+4.50%
2012+1.52%
2011-36.04%
2010+35.09%
2009+48.05%
2008-62.98%
2007+108.00%
2006+3.63%
2004-22.18%
2003+150.51%
2002-22.05%
2001+22.12%
  1. Stock Market
  2. Equities
  3. G92 Stock
  4. Quotes China Aviation Oil (Singapore) Corporation Ltd