CHINA BAOAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 CNY | -1.58% |
|
+0.95% | -9.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.77 ¥ | 10.73 ¥ | 10.58 ¥ | 10.79 ¥ | 10.62 ¥ |
| Volume | 22 866 410 | 15 787 170 | 9 488 022 | 19 398 580 | 14 114 120 |
| Change | +∞% | -0.37% | -1.40% | +1.98% | -1.58% |
| Opening | 10.69 | 10.72 | 10.70 | 10.65 | 10.76 |
| High | 11.02 | 10.80 | 10.70 | 10.87 | 10.81 |
| Low | 10.69 | 10.64 | 10.56 | 10.61 | 10.54 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -3.45% | ||
| 3 months | -11.65% | ||
| 6 months | -3.37% | ||
| Current year | -9.54% | ||
| 1 year | +0.66% | ||
| 3 years | +4.53% | ||
| 5 years | +129.62% | ||
| 10 years | +107.07% |
Volumes
marketsDaily volume
14 114 125
Avg. Volume 20 sessions
15 144 101
Avg. Volume 20 sessions CNY
160 830 352.62
Avg. Volume 20 sessions USD
22 258 438.31
Record volume 1
410 499 412
Record volume 2
402 325 276
Record volume 3
396 713 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
27 391 594 059
Capitalization (USD)
3 790 914 443
Net sales (CNY)
30 706 431 930
Net sales (USD)
4 249 678 060
Number of employees
16 595
Sales / Employee (CNY)
1 850 342
Sales / Employee (USD)
256 082
Free-Float
59.68 %
Free-Float capitalization (CNY)
16 347 230 265
Free-Float capitalization (USD)
2 262 407 627
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10.54
11.02
1 month
10.0211.02
Current year
9.8112.78
1 year
9.7012.78
3 years
7.9229.27
5 years
4.1729.27
10 years
2.9329.27
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.52
Moving average 50 days
10.96
Moving average 100 days
11.28
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
50.56
RSI 14 days
48.92
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.95% | -9.54% | +0.66% | 3.79B | ||
| -1.72% | +2.74% | -9.60% | -22.20% | 3.41B | ||
| +0.57% | +3.25% | -14.35% | -35.95% | 702M | ||
| -0.83% | +5.09% | +1.30% | -2.08% | 487M | ||
| -4.62% | +7.99% | +9.07% | +28.49% | 357M | ||
| -4.31% | -5.11% | -25.08% | +13.54% | 332M | ||
| +1.24% | +1.66% | +0.82% | -15.81% | 306M | ||
| Average | -1.61% | +0.02% | -6.77% | -4.76% | ||
| Weighted average by Cap. | -1.55% | -0.36% | -8.86% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -2.89% | ||
| 2022 | -16.22% | ||
| 2021 | +91.63% | ||
| 2020 | +21.65% | ||
| 2019 | +72.34% | ||
| 2018 | -40.39% | ||
| 2017 | -30.21% | ||
| 2016 | -22.13% | ||
| 2015 | +38.69% | ||
| 2014 | +64.44% | ||
| 2013 | +23.49% | ||
| 2012 | -19.27% | ||
| 2011 | -35.00% | ||
| 2010 | +52.73% | ||
| 2009 | +189.67% | ||
| 2008 | -67.78% | ||
| 2007 | +275.89% | ||
| 2006 | +83.12% | ||
| 2005 | -32.65% | ||
| 2004 | -23.95% | ||
| 2003 | -9.98% | ||
| 2002 | +2.45% | ||
| 2001 | -31.32% | ||
| 2000 | +101.13% | ||
| 1999 | -18.43% | ||
| 1998 | -6.67% | ||
| 1997 | -32.71% | ||
| 1996 | +155.48% | ||
| 1995 | -42.97% | ||
| 1994 | -8.96% |
- Stock Market
- Equities
- 000009 Stock
- Quotes China Baoan Group Co., Ltd.