CHINA BESTER GROUP TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 CNY | -4.57% |
|
-5.75% | -15.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 30.76 ¥ | 30 ¥ | 29.01 ¥ | 30.23 ¥ | 28.85 ¥ |
| Volume | 16 986 400 | 16 454 870 | 14 804 870 | 24 633 830 | 21 095 020 |
| Change | +0.49% | -2.47% | -3.30% | +4.21% | -4.57% |
| Opening | 30.60 | 30.66 | 29.80 | 29.44 | 29.90 |
| High | 31.22 | 30.86 | 29.88 | 30.51 | 29.90 |
| Low | 30.33 | 29.70 | 28.92 | 29.15 | 28.52 |
Performance
| 1 day | -4.57% | ||
| 1 week | -5.75% | ||
| Current month | -12.34% | ||
| 1 month | +2.34% | ||
| 3 months | +23.77% | ||
| 6 months | -39.81% | ||
| Current year | -15.05% | ||
| 1 year | +102.31% | ||
| 3 years | +143.05% | ||
| 5 years | +6.89% |
Volumes
marketsDaily volume
21 095 020
Avg. Volume 20 sessions
23 832 279
Avg. Volume 20 sessions CNY
687 561 249.15
Avg. Volume 20 sessions USD
95 297 364.25
Record volume 1
93 583 910
Record volume 2
93 264 720
Record volume 3
92 435 450
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
9 990 803 697
Capitalization (USD)
1 384 745 374
Net sales (CNY)
2 861 834 720
Net sales (USD)
396 656 016
Number of employees
2 403
Sales / Employee (CNY)
1 190 942
Sales / Employee (USD)
165 067
Free-Float
60 %
Free-Float capitalization (CNY)
6 065 934 349
Free-Float capitalization (USD)
840 750 633
Average Daily Capital Traded
6.88%
Highs and lows
1 week
28.52
30.86
1 month
26.2933.53
Current year
18.9039.15
1 year
13.7050.63
3 years
9.5850.63
5 years
9.5850.63
10 years
9.4250.63
Indicators
Moving average 5 days
29.77
Moving average 20 days
29.38
Moving average 50 days
32.44
Moving average 100 days
30.84
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
41.71
RSI 14 days
43.84
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -5.75% | -15.05% | +102.31% | 1.38B | ||
| 0.00% | 0.00% | +1.76% | +15.14% | 20.6B | ||
| +0.14% | +1.19% | +30.32% | +51.63% | 4.36B | ||
| 0.00% | +4.24% | +21.30% | -2.00% | 3.45B | ||
| -1.10% | -13.93% | +1.16% | +11.92% | 2.44B | ||
| +1.10% | +3.56% | +24.04% | +19.80% | 1.44B | ||
| -1.64% | -4.24% | -22.60% | -18.48% | 1.26B | ||
| -2.69% | -6.80% | -0.81% | +1.60% | 1.13B | ||
| +0.38% | +0.19% | -23.95% | -25.46% | 993M | ||
| +5.99% | +6.87% | +7.16% | - | 660M | ||
| +6.96% | +4.48% | +47.39% | +101.34% | 592M | ||
| -0.62% | -4.17% | +28.46% | +85.77% | 499M | ||
| -2.04% | -47.82% | -62.38% | -67.29% | 330M | ||
| -0.81% | -0.84% | +17.12% | +209.60% | 148M | ||
| -3.85% | +9.51% | -43.02% | -37.03% | 92.54M | ||
| +1.22% | -0.13% | +77.79% | +169.43% | 51.95M | ||
| Average | +0.03% | -2.87% | +5.54% | +41.22% | ||
| Weighted average by Cap. | -0.02% | -0.84% | +5.94% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +231.64% | ||
| 2022 | -35.15% | ||
| 2021 | +9.12% | ||
| 2020 | -32.67% | ||
| 2019 | -0.88% | ||
| 2018 | +91.86% |
- Stock Market
- Equities
- 603220 Stock
- Quotes China Bester Group Telecom Co., Ltd.
