CHINA BILLS FINANCE CORPORATION Quotes China Bills Finance Corporation
Equities
2820
TW0002820008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 TWD | +0.32% |
|
+1.31% | +2.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.25 NT$ | 15.25 NT$ | 15.5 NT$ | 15.4 NT$ | 15.45 NT$ |
| Volume | 2 142 373 | 541 922 | 3 141 778 | 1 117 174 | 1 598 509 |
| Change | +∞% | 0.00% | +1.64% | -0.65% | +0.32% |
| Opening | 15.10 | 15.25 | 15.25 | 15.45 | 15.35 |
| High | 15.25 | 15.25 | 15.55 | 15.55 | 15.55 |
| Low | 15.05 | 15.15 | 15.20 | 15.35 | 15.35 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +1.98% | ||
| 3 months | +5.10% | ||
| 6 months | +7.29% | ||
| Current year | +2.32% | ||
| 1 year | +2.32% | ||
| 3 years | -5.21% | ||
| 5 years | +4.39% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
1 598 509
Avg. Volume 20 sessions
1 120 488
Avg. Volume 20 sessions TWD
17 311 539.60
Avg. Volume 20 sessions USD
536 346.12
Record volume 1
142 907 520
Record volume 2
132 814 640
Record volume 3
123 614 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 675 054 128
Capitalization (USD)
640 554 527
Net sales (TWD)
2 052 096 000
Net sales (USD)
63 578 038
Number of employees
165
Sales / Employee (TWD)
12 436 945
Sales / Employee (USD)
385 321
Free-Float
64.86 %
Free-Float capitalization (TWD)
13 410 719 847
Free-Float capitalization (USD)
415 490 922
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.20
15.55
1 month
14.8515.55
Current year
14.5015.55
1 year
14.2015.60
3 years
13.7018.05
5 years
13.0018.05
10 years
10.6518.05
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.15
Moving average 50 days
15.06
Moving average 100 days
14.97
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
70.99
RSI 14 days
66.59
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.31% | +2.32% | +2.32% | 641M | ||
| +1.23% | +2.91% | +1.65% | +11.68% | 152B | ||
| +1.25% | +2.99% | +15.01% | +35.67% | 150B | ||
| +1.08% | +3.08% | +11.72% | +56.09% | 139B | ||
| +2.10% | +0.88% | +22.10% | +35.60% | 117B | ||
| +1.05% | -0.88% | -5.69% | -12.40% | 36.34B | ||
| +0.93% | +1.94% | +12.63% | +45.68% | 25.79B | ||
| +0.80% | 0.00% | -8.55% | -28.70% | 21.05B | ||
| +0.69% | -0.46% | +19.78% | +42.88% | 20.23B | ||
| +4.26% | +1.53% | +43.30% | +91.29% | 16.82B | ||
| +0.14% | -1.68% | +7.48% | +0.62% | 16.08B | ||
| +1.84% | 0.00% | -13.18% | -40.70% | 15.85B | ||
| +0.80% | -3.41% | -0.50% | -4.67% | 15.79B | ||
| -0.43% | -2.09% | +5.41% | -2.70% | 15.12B | ||
| +3.11% | +1.45% | +14.13% | +39.92% | 12.01B | ||
| +0.56% | -1.42% | +5.85% | -7.94% | 11.94B | ||
| Average | +0.97% | +1.83% | +8.34% | +16.54% | ||
| Weighted average by Cap. | +0.69% | +2.38% | +10.47% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +4.14% | ||
| 2022 | -15.70% | ||
| 2021 | +15.44% | ||
| 2020 | -0.67% | ||
| 2019 | +9.49% | ||
| 2018 | -11.04% | ||
| 2017 | +18.46% | ||
| 2016 | +13.54% | ||
| 2015 | +1.78% | ||
| 2014 | -3.85% | ||
| 2013 | +4.46% | ||
| 2012 | +7.69% | ||
| 2011 | -0.95% | ||
| 2010 | -8.30% | ||
| 2009 | +90.04% | ||
| 2008 | -35.73% | ||
| 2007 | -16.67% | ||
| 2006 | -13.46% | ||
| 2005 | -7.14% | ||
| 2004 | +16.67% | ||
| 2003 | -4.00% | ||
| 2002 | +81.82% | ||
| 2001 | -1.79% | ||
| 2000 | -38.12% | ||
| 1999 | -37.15% | ||
| 1998 | -2.87% | ||
| 1997 | -21.39% | ||
| 1996 | -30.49% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 2820 Stock
- Quotes China Bills Finance Corporation