CHINA BLUECHEMICAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 HKD | +1.62% |
|
+1.21% | +27.41% |
| Mar. 25 | China Bluechemical Posts Gains in Fiscal 2023 Net Profit | MT |
| Mar. 24 | China BlueChemical Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.47 $ | 2.47 $ | 2.51 $ |
| Volume | 3 686 000 | 3 196 000 | 4 026 000 | 5 188 000 |
| Change | -1.63% | +2.49% | 0.00% | +1.62% |
| Opening | 2.45 | 2.45 | 2.47 | 2.49 |
| High | 2.46 | 2.47 | 2.52 | 2.53 |
| Low | 2.41 | 2.41 | 2.46 | 2.48 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.21% | ||
| Current month | +11.06% | ||
| 1 month | +11.56% | ||
| 3 months | +15.67% | ||
| 6 months | +36.41% | ||
| Current year | +27.41% | ||
| 1 year | +20.67% | ||
| 3 years | +10.09% | ||
| 5 years | -6.69% | ||
| 10 years | -39.08% |
Volumes
marketsDaily volume
5 188 000
Estimated daily volume
5 188 000
Avg. Volume 20 sessions
4 989 968
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
12 524 819.68
Avg. Volume 20 sessions USD
1 599 945.52
Record volume 1
828 258 200
Record volume 2
295 438 000
Record volume 3
283 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 710 295 213
Capitalization (USD)
1 478 117 132
Net sales (CNY)
12 989 832 000
Net sales (USD)
1 792 713 724
Number of employees
3 746
Sales / Employee (CNY)
3 467 654
Sales / Employee (USD)
478 567
Free-Float
93.38 %
Free-Float capitalization (HKD)
10 001 227 206
Free-Float capitalization (USD)
1 380 259 366
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.41
2.53
1 month
2.252.54
Current year
1.932.54
1 year
1.692.54
3 years
1.503.58
5 years
1.013.58
10 years
1.014.43
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.39
Moving average 50 days
2.33
Moving average 100 days
2.17
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
58.61
RSI 14 days
57.95
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.21% | +27.41% | +20.67% | 1.48B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
| Average | +0.31% | +0.49% | +1.95% | +2.35% | ||
| Weighted average by Cap. | +0.29% | +1.24% | +1.12% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a025aa97460.bIqIT3i10q9kJRW7eeTz5rLsDAGOTG4k4Z6sHXQ_0kg.CcHyBE7kotkuYU_5NqO8pMvYf1C2eBpQhtPEXBFUghI2zsMOF9aRlxwWZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.51 | 146,000 | 4,314,000 |
| 03:59:31 am | 2.51 | 2,000 | 4,168,000 |
| 03:59:29 am | 2.51 | 2,000 | 4,166,000 |
| 03:59:25 am | 2.51 | 2,000 | 4,164,000 |
| 03:58:46 am | 2.51 | 2,000 | 4,162,000 |
| 03:58:13 am | 2.51 | 4,000 | 4,160,000 |
| 03:58:03 am | 2.51 | 2,000 | 4,156,000 |
| 03:58:03 am | 2.51 | 2,000 | 4,154,000 |
| 03:57:47 am | 2.51 | 38,000 | 4,152,000 |
| 03:57:47 am | 2.51 | 12,000 | 4,114,000 |
Monthly variations
Annual change
| 2024 | +27.41% | ||
| 2023 | +6.49% | ||
| 2022 | -14.75% | ||
| 2021 | +76.42% | ||
| 2020 | -35.94% | ||
| 2019 | -21.95% | ||
| 2018 | -0.40% | ||
| 2017 | +14.88% | ||
| 2016 | +1.90% | ||
| 2015 | -23.27% | ||
| 2014 | -43.30% | ||
| 2013 | -6.73% | ||
| 2012 | -11.56% | ||
| 2011 | +5.57% | ||
| 2010 | +17.26% | ||
| 2009 | +49.37% | ||
| 2008 | -36.90% | ||
| 2007 | +60.00% | ||
| 2006 | +39.38% |
- Stock Market
- Equities
- 3983 Stock
- Quotes China BlueChemical Ltd.
