CHINA CAMC ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | +1.83% |
|
-2.50% | -3.82% |
| Apr. 07 | China CAMC Engineering Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 04 | CAMC Engineering Bags $337 Million Soda Ash Plant Project in Kazakhstan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.54 ¥ | 7.58 ¥ | 7.53 ¥ | 7.67 ¥ | 7.81 ¥ |
| Volume | 22 780 210 | 16 909 870 | 10 956 140 | 18 166 550 | 18 994 790 |
| Change | -3.46% | +0.53% | -0.66% | +1.86% | +1.83% |
| Opening | 7.76 | 7.54 | 7.53 | 7.52 | 7.64 |
| High | 7.81 | 7.63 | 7.56 | 7.67 | 7.83 |
| Low | 7.51 | 7.42 | 7.44 | 7.47 | 7.56 |
Performance
| 1 day | +1.83% | ||
| 1 week | -2.50% | ||
| Current month | +4.69% | ||
| 1 month | +6.55% | ||
| 3 months | -4.99% | ||
| 6 months | -12.35% | ||
| Current year | -3.82% | ||
| 1 year | -44.57% | ||
| 3 years | +18.33% | ||
| 5 years | -43.20% | ||
| 10 years | -23.01% |
Volumes
marketsDaily volume
18 994 790
Avg. Volume 20 sessions
24 868 835
Avg. Volume 20 sessions CNY
194 225 601.35
Avg. Volume 20 sessions USD
26 859 069.96
Record volume 1
197 758 432
Record volume 2
165 150 100
Record volume 3
153 820 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 471 130 337
Capitalization (USD)
1 309 743 672
Net sales (CNY)
12 365 384 130
Net sales (USD)
1 709 984 241
Number of employees
4 298
Sales / Employee (CNY)
2 877 009
Sales / Employee (USD)
397 856
Free-Float
35.31 %
Free-Float capitalization (CNY)
3 344 411 080
Free-Float capitalization (USD)
462 491 919
Average Daily Capital Traded
2.05%
Highs and lows
1 week
7.42
7.83
1 month
7.128.21
Current year
6.259.04
1 year
6.2515.86
3 years
6.0815.86
5 years
5.9715.86
10 years
5.9729.43
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.64
Moving average 50 days
7.73
Moving average 100 days
7.85
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
55.41
RSI 14 days
53.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -2.50% | -3.82% | -44.57% | 1.31B | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.62% | +2.41% | +16.79% | +16.32% | ||
| Weighted average by Cap. | +0.42% | +2.10% | +12.93% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +3.18% | ||
| 2022 | +10.07% | ||
| 2021 | +0.85% | ||
| 2020 | -27.06% | ||
| 2019 | -12.27% | ||
| 2018 | -39.88% | ||
| 2017 | -3.51% | ||
| 2016 | +8.58% | ||
| 2015 | -7.28% | ||
| 2014 | +60.71% | ||
| 2013 | -30.61% | ||
| 2012 | +36.65% | ||
| 2011 | -6.91% | ||
| 2010 | +117.16% | ||
| 2009 | +163.73% | ||
| 2008 | -62.51% | ||
| 2007 | +80.73% | ||
| 2006 | -52.77% |
- Stock Market
- Equities
- 002051 Stock
- Quotes China CAMC Engineering Co., Ltd.
