CHINA CBM GROUP COMPANY LIMITED Quotes China CBM Group Company Limited
Equities
8270
BMG2152N2038
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 HKD | 0.00% |
|
-7.29% | -39.86% |
| Mar. 27 | China CBM Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.445 $ | 0.445 $ | 0.445 $ |
| Volume | 13 750 | 62 375 | 0 | 0 |
| Change | -6.25% | -1.11% | 0.00% | 0.00% |
| Opening | 0.45 | 0.36 | 0.45 | 0.45 |
| High | 0.45 | 0.45 | 0.45 | 0.45 |
| Low | 0.45 | 0.33 | 0.45 | 0.45 |
Performance
| 1 week | -7.29% | ||
| Current month | -7.29% | ||
| 1 month | +18.67% | ||
| 3 months | -28.23% | ||
| 6 months | -42.95% | ||
| Current year | -39.86% | ||
| 1 year | -55.50% | ||
| 3 years | -10.28% | ||
| 5 years | -22.74% | ||
| 10 years | -85.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 170
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 300.65
Avg. Volume 20 sessions USD
294.46
Record volume 1
9 394 212
Record volume 2
6 633 350
Record volume 3
5 125 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
169 780 035
Capitalization (USD)
23 501 292
Net sales (CNY)
239 421 000
Net sales (USD)
33 141 134
Number of employees
240
Sales / Employee (CNY)
997 588
Sales / Employee (USD)
138 088
Free-Float
24.75 %
Free-Float capitalization (HKD)
39 763 705
Free-Float capitalization (USD)
5 504 172
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.48
1 month
0.330.50
Current year
0.330.74
1 year
0.331.93
3 years
0.261.93
5 years
0.161.93
10 years
0.166.88
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.53
Moving average 100 days
0.60
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+35.80%
STIM
RSI 9 days
28.88
RSI 14 days
34.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.29% | -39.86% | -55.50% | 23.5M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.34% | +0.31% | +9.85% | +18.46% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.86% | ||
| 2023 | -38.33% | ||
| 2022 | +177.78% | ||
| 2021 | +92.86% | ||
| 2020 | -41.67% | ||
| 2019 | -9.43% | ||
| 2018 | -20.90% | ||
| 2017 | -54.73% | ||
| 2016 | -17.78% | ||
| 2015 | -52.63% | ||
| 2014 | -13.64% |
- Stock Market
- Equities
- 8270 Stock
- Quotes China CBM Group Company Limited
