CHINA CHENGTONG DEVELOPMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 HKD | +5.00% |
|
+3.70% | -4.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.081 $ | 0.08 $ | 0.084 $ | 0.084 $ |
| Volume | 0 | 3 572 000 | 3 164 000 | 54 000 | 54 000 |
| Change | 0.00% | -3.57% | -1.23% | +5.00% | +5.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
| High | 0.08 | 0.08 | 0.10 | 0.09 | 0.089 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.70% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | -14.29% | ||
| 6 months | -5.62% | ||
| Current year | -4.55% | ||
| 1 year | -23.64% | ||
| 3 years | -53.59% | ||
| 5 years | -70.00% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
653 200
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
54 868.80
Avg. Volume 20 sessions USD
7 011.19
Record volume 1
1 141 590 000
Record volume 2
424 224 000
Record volume 3
246 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
477 025 708
Capitalization (USD)
60 954 822
Net sales (HKD)
1 277 390 000
Net sales (USD)
163 226 172
Number of employees
253
Sales / Employee (HKD)
5 048 972
Sales / Employee (USD)
645 163
Free-Float
46.85 %
Free-Float capitalization (HKD)
223 505 152
Free-Float capitalization (USD)
28 559 712
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.070.11
1 year
0.070.12
3 years
0.070.21
5 years
0.070.30
10 years
0.071.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
42.03
RSI 14 days
44.56
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +3.70% | -4.55% | -23.64% | 60.95M | ||
| -1.63% | -8.03% | +9.86% | +5.61% | 5.82B | ||
| -0.94% | -5.65% | +17.84% | +9.31% | 3.27B | ||
| +1.50% | +1.50% | -6.18% | -11.82% | 1.28B | ||
| +5.17% | +3.39% | +27.08% | -32.97% | 998M | ||
| +0.13% | -1.94% | +3.69% | -21.86% | 731M | ||
| +3.05% | +3.69% | -1.75% | -32.90% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +4.96% | +8.55% | -6.02% | +16.10% | 536M | ||
| +0.44% | +2.45% | -6.02% | +2.45% | 433M | ||
| -0.85% | -2.20% | +19.89% | +7.14% | 414M | ||
| +0.30% | +1.36% | +18.31% | +14.48% | 376M | ||
| +0.95% | +1.68% | +4.62% | +16.99% | 293M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +1.99% | +4.30% | +19.84% | +21.67% | 233M | ||
| 0.00% | +0.87% | +20.83% | +10.48% | 201M | ||
| Average | +1.23% | +2.51% | +6.84% | -3.27% | ||
| Weighted average by Cap. | +0.01% | +4.17% | +9.45% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592d4c37d16.6r9s7BCieiOajg9DtljA5OggthP8BFneGFEd6cmDrbo.hOwl33r4MWWu_lwVhwum1dtph3WWQG7tc2dW24_UwvGN1DbcXZcjc9b0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.084 | 4,000 | 54,000 |
| 11:46:04 pm | 0.086 | 2,000 | 50,000 |
| 11:46:04 pm | 0.085 | 6,000 | 48,000 |
| 10:40:32 pm | 0.086 | 2,000 | 42,000 |
| 10:40:32 pm | 0.083 | 4,000 | 40,000 |
| 10:40:16 pm | 0.086 | 2,000 | 36,000 |
| 10:39:54 pm | 0.08 | 2,000 | 34,000 |
| 10:33:30 pm | 0.082 | 20,000 | 32,000 |
| 09:30:43 pm | 0.089 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -33.33% | ||
| 2022 | -26.26% | ||
| 2021 | +3.47% | ||
| 2020 | -21.36% | ||
| 2019 | +29.41% | ||
| 2018 | -66.67% | ||
| 2017 | -12.07% | ||
| 2016 | -34.83% | ||
| 2015 | +81.63% | ||
| 2014 | +63.33% | ||
| 2013 | +5.26% | ||
| 2012 | 0.00% | ||
| 2011 | -38.04% | ||
| 2010 | -40.26% | ||
| 2009 | +54.00% | ||
| 2008 | -67.53% | ||
| 2007 | +170.18% | ||
| 2006 | +192.31% | ||
| 2005 | -32.76% | ||
| 2004 | +45.73% | ||
| 2003 | +77.68% | ||
| 2002 | +2.75% | ||
| 2001 | -45.23% | ||
| 2000 | -81.23% | ||
| 1999 | +96.30% | ||
| 1998 | -69.23% | ||
| 1997 | +150.71% | ||
| 1996 | +12.00% | ||
| 1995 | -24.70% | ||
| 1994 | -17.00% | ||
| 1993 | +66.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 217 Stock
- Quotes China Chengtong Development Group Limited
