CHINA CIFCO INVESTMENT CO., LTD Quotes China CIFCO Investment Co., Ltd
Equities
000996
CNE0000013R9
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CNY | +4.93% |
|
+4.93% | -65.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 1.47 ¥ | 1.42 ¥ | 1.49 ¥ |
| Volume | 480 000 | 25 727 480 | 13 305 430 |
| Change | +∞% | -3.40% | +4.93% |
| Opening | 1.47 | 1.40 | 1.41 |
| High | 1.47 | 1.47 | 1.49 |
| Low | 1.47 | 1.40 | 1.36 |
Performance
| 1 day | +4.93% | ||
| 1 week | +4.93% | ||
| 1 month | -43.98% | ||
| 3 months | -50.33% | ||
| 6 months | -70.50% | ||
| Current year | -65.19% | ||
| 1 year | -76.65% | ||
| 3 years | -85.38% | ||
| 5 years | -90.24% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
13 305 430
Avg. Volume 20 sessions
4 204 208
Avg. Volume 20 sessions CNY
6 264 269.92
Avg. Volume 20 sessions USD
865 158.32
Record volume 1
120 444 299
Record volume 2
104 024 804
Record volume 3
100 000 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
514 306 089
Capitalization (USD)
71 030 814
Net sales (CNY)
11 069 212
Net sales (USD)
1 528 769
Number of employees
51
Sales / Employee (CNY)
217 043
Sales / Employee (USD)
29 976
Free-Float
73.91 %
Free-Float capitalization (CNY)
380 097 976
Free-Float capitalization (USD)
52 495 332
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.36
1.49
1 month
1.362.64
Current year
1.364.42
1 year
1.365.76
3 years
1.3610.85
5 years
1.3615.78
10 years
1.3623.33
Indicators
Moving average 5 days
1.51
Moving average 20 days
2.10
Moving average 50 days
2.67
Moving average 100 days
3.30
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+40.94%
Price spread / (MMA50)
+79.19%
Price spread / (MMA100)
+121.48%
STIM
RSI 9 days
13.91
RSI 14 days
15.69
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +4.93% | -65.19% | -76.65% | 71.03M | ||
| +1.37% | +2.16% | +17.47% | +23.25% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -3.72% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +13.50% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +27.63% | 6.65B | ||
| -0.26% | +7.31% | -16.70% | -54.24% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +12.85% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +30.58% | 3.39B | ||
| +1.08% | +0.65% | -17.08% | - | 2.41B | ||
| -0.75% | -3.56% | -17.68% | -13.62% | 2.04B | ||
| +0.60% | -6.04% | +13.42% | +153.70% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +41.15% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -30.96% | 1B | ||
| -0.15% | -6.29% | -23.46% | -14.94% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
| Average | +0.08% | -3.22% | -9.28% | +8.54% | ||
| Weighted average by Cap. | +0.62% | -0.65% | -2.09% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.19% | ||
| 2023 | -31.19% | ||
| 2022 | -23.77% | ||
| 2021 | -6.21% | ||
| 2020 | -17.92% | ||
| 2019 | +26.79% | ||
| 2018 | -45.25% | ||
| 2017 | -5.35% | ||
| 2016 | -14.58% | ||
| 2015 | -0.94% | ||
| 2014 | +94.03% | ||
| 2013 | +0.68% | ||
| 2012 | +12.44% | ||
| 2011 | -50.27% | ||
| 2010 | -34.76% | ||
| 2009 | +167.00% | ||
| 2008 | +24.73% | ||
| 2007 | +421.65% | ||
| 2006 | +32.85% | ||
| 2005 | -8.63% | ||
| 2004 | -28.17% | ||
| 2003 | -35.63% | ||
| 2002 | -33.71% | ||
| 2001 | -23.56% | ||
| 2000 | +3.86% |
- Stock Market
- Equities
- 000996 Stock
- Quotes China CIFCO Investment Co., Ltd
