CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD. Quotes China CITIC Financial Asset Management Co., Ltd.
Equities
2799
CNE100002367
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | +6.06% |
|
+16.67% | -12.50% |
| Apr. 16 | Cinda International Buys Huarong Bonds Worth HK$22.9 Million | MT |
| Mar. 31 | CITIC Financial Asset Management Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.32 $ | 0.33 $ | 0.35 $ |
| Volume | 17 562 000 | 10 350 000 | 46 222 000 | 66 578 750 |
| Change | +1.61% | +1.59% | +3.13% | +6.06% |
| Opening | 0.31 | 0.31 | 0.32 | 0.33 |
| High | 0.32 | 0.32 | 0.34 | 0.36 |
| Low | 0.31 | 0.31 | 0.32 | 0.33 |
Performance
| 1 day | +6.06% | ||
| 1 week | +16.67% | ||
| Current month | +18.64% | ||
| 1 month | +18.64% | ||
| 3 months | -1.41% | ||
| Current year | -12.50% | ||
| 1 year | -14.63% | ||
| 3 years | -65.69% | ||
| 5 years | -79.17% |
Volumes
marketsDaily volume
66 578 757
Estimated daily volume
66 578 757
Avg. Volume 20 sessions
11 252 200
Daily volume ratio
5.92
Avg. Volume 20 sessions HKD
3 938 270.00
Avg. Volume 20 sessions USD
503 251.83
Record volume 1
1 294 078 000
Record volume 2
991 788 900
Record volume 3
835 404 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 461 929 857
Capitalization (USD)
3 382 791 356
Net sales (CNY)
75 800 100 000
Net sales (USD)
10 482 244 229
Number of employees
5 080
Sales / Employee (CNY)
14 921 280
Sales / Employee (USD)
2 063 434
Free-Float
23.63 %
Free-Float capitalization (HKD)
5 781 217 061
Free-Float capitalization (USD)
799 472 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.36
1 month
0.290.36
Current year
0.270.41
1 year
0.270.48
3 years
0.221.02
5 years
0.221.69
10 years
0.224.13
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
71.73
RSI 14 days
62.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +16.67% | -12.50% | -14.63% | 3.38B | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.55% | +2.00% | +4.81% | +34.92% | ||
| Weighted average by Cap. | -0.40% | +0.27% | +4.60% | +47.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c7eb291848043014c9407be092.m9lsziFgXdZgdD2UVS51mwVuvdl6QD8Cp_N_gpkW1Os.064htxYpOpwxTUTSEl83rXUL9b0SLXdzl5gW88FPjbTXkR2EVAgc7xMDSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.35 | 196,000 | 66,510,000 |
| 03:59:27 am | 0.35 | 1,000 | 66,314,000 |
| 03:59:07 am | 0.35 | 1,000 | 66,313,000 |
| 03:58:45 am | 0.35 | 1,000 | 66,312,000 |
| 03:58:22 am | 0.35 | 1,000 | 66,311,000 |
| 03:58:19 am | 0.35 | 1,000 | 66,310,000 |
| 03:58:12 am | 0.35 | 1,000 | 66,309,000 |
| 03:58:07 am | 0.35 | 1,000 | 66,308,000 |
| 03:58:05 am | 0.35 | 1,000 | 66,307,000 |
| 03:58:04 am | 0.35 | 1,000 | 66,306,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -2.44% | ||
| 2022 | -59.80% | ||
| 2021 | +18.60% | ||
| 2020 | -30.08% | ||
| 2019 | -13.99% | ||
| 2018 | -61.25% | ||
| 2017 | +32.26% | ||
| 2016 | -9.12% | ||
| 2015 | -0.97% |
- Stock Market
- Equities
- 2799 Stock
- Quotes China CITIC Financial Asset Management Co., Ltd.
