End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.39 CNY | -1.30% | -8.95% | +17.54% |
Apr. 25 | China Coal Energy’s Q1 Profit Falls 31% | MT |
Apr. 25 | Transcript : China Coal Energy Company Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.83 ¥ | 11.4 ¥ | 11.24 ¥ | 11.54 ¥ | 11.39 ¥ |
Volume | 42 483 220 | 31 434 480 | 27 217 830 | 29 414 420 | 29 193 630 |
Change | -5.44% | -3.63% | -1.40% | +2.67% | -1.30% |
Opening | 12.48 | 11.47 | 11.40 | 11.17 | 11.56 |
High | 12.73 | 11.70 | 11.42 | 11.66 | 11.74 |
Low | 11.80 | 11.30 | 11.15 | 11.17 | 11.31 |
Performance
1 day | -1.30% | ||
1 week | -8.95% | ||
Current month | -0.44% | ||
1 month | +2.52% | ||
3 months | -6.18% | ||
6 months | +30.92% | ||
Current year | +17.54% | ||
1 year | +32.75% | ||
3 years | +62.02% | ||
5 years | +123.77% | ||
10 years | +174.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -8.95% | +17.54% | +32.75% | 18.4B | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
+1.59% | -2.41% | +3.36% | +5.49% | 4.2B | ||
Average | -0.62% | -2.42% | +12.05% | +29.48% | ||
Weighted average by Cap. | -0.68% | -2.02% | +14.13% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.54% | ||
2023 | +12.41% | ||
2022 | +37.04% | ||
2021 | +41.35% | ||
2020 | -11.35% | ||
2019 | +7.96% | ||
2018 | -18.71% | ||
2017 | -1.55% | ||
2016 | -3.97% | ||
2015 | -12.57% | ||
2014 | +45.07% | ||
2013 | -39.00% | ||
2012 | -13.21% | ||
2011 | -17.03% | ||
2010 | -20.03% | ||
2009 | +109.89% | ||
2008 | -73.51% |
- Stock Market
- Equities
- 1898 Stock
- 601898 Stock
- Quotes China Coal Energy Company Limited