CHINA COAL XINJI ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | +2.05% |
|
+2.28% | +70.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.99 ¥ | 8.87 ¥ | 9.01 ¥ | 8.8 ¥ | 8.98 ¥ |
| Volume | 27 931 090 | 27 819 910 | 34 673 470 | 42 748 070 | 31 309 810 |
| Change | +3.21% | -1.33% | +1.58% | -2.33% | +2.05% |
| Opening | 8.72 | 8.98 | 8.90 | 8.90 | 8.84 |
| High | 9.02 | 9.09 | 9.13 | 8.95 | 9.19 |
| Low | 8.70 | 8.72 | 8.81 | 8.56 | 8.78 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.28% | ||
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | +48.18% | ||
| 6 months | +82.52% | ||
| Current year | +70.40% | ||
| 1 year | +116.39% | ||
| 3 years | +150.84% | ||
| 5 years | +165.68% | ||
| 10 years | +215.09% |
Volumes
marketsDaily volume
31 309 810
Avg. Volume 20 sessions
36 225 779
Avg. Volume 20 sessions CNY
325 307 495.42
Avg. Volume 20 sessions USD
44 934 399.03
Record volume 1
480 396 000
Record volume 2
468 461 500
Record volume 3
431 743 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 796 167 525
Capitalization (USD)
3 148 811 824
Net sales (CNY)
12 844 786 670
Net sales (USD)
1 774 237 538
Number of employees
15 631
Sales / Employee (CNY)
821 751
Sales / Employee (USD)
113 508
Free-Float
55.54 %
Free-Float capitalization (CNY)
12 661 315 902
Free-Float capitalization (USD)
1 748 894 904
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.56
9.19
1 month
8.389.80
Current year
5.129.80
1 year
4.059.80
3 years
3.609.80
5 years
2.329.80
10 years
2.3219.04
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.01
Moving average 50 days
8.11
Moving average 100 days
6.83
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
53.09
RSI 14 days
55.59
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.28% | +70.40% | +116.39% | 3.15B | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 18.53B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
| -0.54% | -0.90% | +11.52% | -1.25% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
| Average | +0.90% | +0.63% | +17.14% | +36.64% | ||
| Weighted average by Cap. | +1.17% | +0.31% | +15.61% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.40% | ||
| 2023 | +25.78% | ||
| 2022 | -7.71% | ||
| 2021 | +45.05% | ||
| 2020 | -3.40% | ||
| 2019 | +7.64% | ||
| 2018 | -22.42% | ||
| 2017 | -17.80% | ||
| 2016 | -48.70% | ||
| 2015 | +60.84% | ||
| 2014 | +43.72% | ||
| 2013 | -41.78% | ||
| 2012 | -14.02% | ||
| 2011 | -20.78% | ||
| 2010 | -21.73% | ||
| 2009 | +137.75% | ||
| 2008 | -52.58% | ||
| 2007 | +14.61% |
- Stock Market
- Equities
- 601918 Stock
- Quotes China Coal Xinji Energy Co.,Ltd
