Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.28
HKD
|
+1.42%
|
|
+2.64%
|
+22.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.12 $
|
4.18 $
|
4.22 $
|
4.28 $
|
Volume |
10 999 190 |
10 435 370 |
10 045 780 |
19 522 300 |
Change |
-0.48%
|
+1.46%
|
+0.96%
|
+1.42%
|
Opening |
4.15 |
4.13 |
4.18 |
4.25 |
High |
4.16 |
4.20 |
4.25 |
4.32 |
Low |
4.11 |
4.13 |
4.17 |
4.25 |
Estimated daily volume
19 522 303
Avg. Volume 20 sessions
15 375 971
Avg. Volume 20 sessions HKD
65 809 155.88
Avg. Volume 20 sessions USD
8 406 593.19
Record volume 1
1 708 078 000
Record volume 2
433 472 000
Record volume 3
392 963 700
Capital turnover ratio
0.00
Capitalization (HKD)
127 558 779 275
Capitalization (USD)
17 604 259 569
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 704 174 952
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
723 030
Free-Float capitalization (HKD)
51 268 340 072
Free-Float capitalization (USD)
7 075 492 345
Average Daily Capital Traded
0.05%
Moving average 5 days
4.19
Moving average 20 days
4.02
Moving average 50 days
3.85
Moving average 100 days
3.66
Price spread / (MMA5) -2.15% Price spread / (MMA20) -6.05% Price spread / (MMA50) -10.01% Price spread / (MMA100) -14.55% eee8f4cec7438c75d049.s05H8728u6B_m_s7z7oTj-0Kv_oEGGevk3MwD6fhvCQ.2A8DuM_Nj-sL3aIKoeB24JQ50pFRYBbi2SJjROqEyUL1FgvA64rY6S-irg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
4.28
|
182,000 |
17,779,000 |
03:59:48 am |
4.29
|
1,000 |
17,597,000 |
03:59:43 am |
4.28
|
8,000 |
17,596,000 |
03:59:40 am |
4.28
|
1,000 |
17,588,000 |
03:59:39 am |
4.28
|
1,000 |
17,587,000 |
03:59:39 am |
4.28
|
1,000 |
17,586,000 |
03:59:37 am |
4.28
|
3,000 |
17,585,000 |
03:59:30 am |
4.29
|
11,000 |
17,582,000 |
03:59:26 am |
4.28
|
3,000 |
17,571,000 |
03:59:26 am |
4.28
|
1,000 |
17,568,000 |
More charts
|