CHINA COMMUNICATIONS MEDIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 TWD | -9.90% |
|
-.--% | -.--% |
Performance
| 1 day | -9.90% | ||
| 1 year | -79.65% | ||
| 3 years | -77.47% | ||
| 5 years | -80.61% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
47 039
Avg. Volume 20 sessions
75 878
Avg. Volume 20 sessions TWD
352 073.92
Avg. Volume 20 sessions USD
10 845.99
Record volume 1
3 156 524
Record volume 2
2 598 799
Record volume 3
1 430 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
177 642 959
Capitalization (USD)
5 472 469
Net sales (TWD)
7 642 000
Net sales (USD)
235 419
Free-Float
47.33 %
Free-Float capitalization (TWD)
53 392 921
Free-Float capitalization (USD)
1 644 822
Average Daily Capital Traded
0.2%
Highs and lows
1 year
4.64
24.65
3 years
4.6428.10
5 years
4.6428.10
10 years
4.64562.37
Indicators
Moving average 5 days
5.78
Moving average 20 days
8.21
Moving average 50 days
13.71
Moving average 100 days
17.47
Price spread / (MMA5)
+24.57%
Price spread / (MMA20)
+76.94%
Price spread / (MMA50)
+195.47%
Price spread / (MMA100)
+276.51%
STIM
RSI 9 days
8.54
RSI 14 days
13.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.90% | -.--% | -.--% | -79.65% | 5.47M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -1.35% | -3.72% | +13.87% | +39.56% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.45% | ||
| 2022 | -2.58% | ||
| 2021 | +39.43% | ||
| 2020 | +46.58% | ||
| 2019 | -62.79% | ||
| 2018 | -37.52% | ||
| 2017 | -2.79% | ||
| 2016 | -59.93% | ||
| 2015 | -49.63% | ||
| 2014 | -54.08% | ||
| 2013 | +33.68% |
- Stock Market
- Equities
- 6404 Stock
- Quotes China Communications Media Group Co., Ltd.
