CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED Quotes China Communications Services Corporation Limited
Equities
552
CNE1000002G3
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 HKD | -2.40% |
|
+1.10% | +12.96% |
| Mar. 28 | Jefferies Adjusts China Communications Services’ Price Target to HK$6.30 From HK$5.31, Keeps at Buy | MT |
| Mar. 27 | China Communications Services' 2023 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.68 $ | 3.8 $ | 3.77 $ | 3.75 $ | 3.66 $ |
| Volume | 5 247 726 | 12 739 110 | 12 479 890 | 7 239 002 | 1 202 000 |
| Change | -0.27% | +3.26% | -0.79% | -0.53% | -2.40% |
| Opening | 3.69 | 3.73 | 3.80 | 3.77 | 3.73 |
| High | 3.75 | 3.83 | 3.84 | 3.79 | 3.74 |
| Low | 3.66 | 3.70 | 3.73 | 3.69 | 3.65 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.10% | ||
| Current month | +0.27% | ||
| 1 month | +1.67% | ||
| 3 months | +12.27% | ||
| 6 months | +13.66% | ||
| Current year | +12.96% | ||
| 1 year | -14.69% | ||
| 3 years | +8.61% | ||
| 5 years | -42.09% | ||
| 10 years | -6.87% |
Volumes
marketsDaily volume
1 202 000
Estimated daily volume
40 412 069
Avg. Volume 20 sessions
7 645 335
Daily volume ratio
5.29
Avg. Volume 20 sessions HKD
27 981 926.10
Avg. Volume 20 sessions USD
3 577 293.38
Record volume 1
987 555 800
Record volume 2
268 525 500
Record volume 3
183 019 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 040 644 108
Capitalization (USD)
3 320 710 130
Net sales (CNY)
148 614 676 000
Net sales (USD)
20 527 996 581
Number of employees
78 192
Sales / Employee (CNY)
1 900 638
Sales / Employee (USD)
262 533
Free-Float
34.53 %
Free-Float capitalization (HKD)
8 300 769 588
Free-Float capitalization (USD)
1 146 577 002
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.62
3.84
1 month
3.443.84
Current year
2.923.84
1 year
2.924.43
3 years
2.164.57
5 years
2.166.70
10 years
2.168.50
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.60
Moving average 50 days
3.51
Moving average 100 days
3.37
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
65.06
RSI 14 days
62.03
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.10% | +12.96% | -14.69% | 3.32B | ||
| 0.00% | +2.22% | +12.20% | -8.00% | 20.7B | ||
| -.--% | -.--% | +1.22% | - | 20.23B | ||
| -0.37% | +0.09% | +21.21% | +52.48% | 4.07B | ||
| -0.38% | -2.17% | +17.49% | +40.00% | 2.8B | ||
| +3.72% | +23.12% | -3.09% | +134.40% | 1.51B | ||
| -5.37% | +7.52% | -15.07% | -16.71% | 1.36B | ||
| +1.11% | +5.38% | +12.25% | -1.96% | 1.3B | ||
| +0.71% | +0.52% | +3.47% | +13.61% | 1.13B | ||
| +0.94% | +1.52% | -22.80% | -26.51% | 997M | ||
| -2.22% | -2.22% | -3.03% | - | 625M | ||
| +1.14% | +3.33% | +35.08% | +86.47% | 561M | ||
| -0.60% | 0.00% | -33.30% | -40.76% | 532M | ||
| +0.40% | -3.46% | +33.51% | +84.56% | 509M | ||
| -1.98% | +4.19% | +26.57% | +237.52% | 158M | ||
| +0.53% | +4.11% | -51.78% | -64.59% | 75.24M | ||
| Average | -0.30% | +2.55% | +2.93% | +33.99% | ||
| Weighted average by Cap. | -0.17% | +1.51% | +7.43% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558650655bca7643.D8sp5Gfbn654DHRVfhGtGrh4mb1YSHRCPb41Is0tjTQ.X49oiyC82J8teEUmMGXKfNk2zscyDBgqXN0MQ4VluRlojmWTBLHaxD8hPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:30 pm | 3.66 | 2,000 | 368,000 |
| 09:41:30 pm | 3.67 | 2,000 | 366,000 |
| 09:41:17 pm | 3.67 | 2,000 | 364,000 |
| 09:41:17 pm | 3.67 | 10,000 | 362,000 |
| 09:41:01 pm | 3.66 | 2,000 | 352,000 |
| 09:40:55 pm | 3.68 | 2,000 | 350,000 |
| 09:40:55 pm | 3.66 | 2,000 | 348,000 |
| 09:40:53 pm | 3.68 | 6,000 | 346,000 |
| 09:40:53 pm | 3.68 | 2,000 | 340,000 |
| 09:40:53 pm | 3.67 | 6,000 | 338,000 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +13.68% | ||
| 2022 | -25.00% | ||
| 2021 | +11.11% | ||
| 2020 | -39.79% | ||
| 2019 | -12.35% | ||
| 2018 | +23.66% | ||
| 2017 | +6.07% | ||
| 2016 | +69.76% | ||
| 2015 | -20.05% | ||
| 2014 | -24.17% | ||
| 2013 | +7.14% | ||
| 2012 | +28.00% | ||
| 2011 | -24.41% | ||
| 2010 | +21.20% | ||
| 2009 | -21.40% | ||
| 2008 | -37.29% | ||
| 2007 | +74.55% | ||
| 2006 | +8.82% |
- Stock Market
- Equities
- 552 Stock
- Quotes China Communications Services Corporation Limited
