CHINA CONCH VENTURE HOLDINGS LIMITED Quotes China Conch Venture Holdings Limited
Equities
586
KYG2116J1085
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 HKD | +1.79% |
|
+8.81% | -12.35% |
| Apr. 02 | China Conch Venture Holdings Limited Announces Changes to Its Board | CI |
| Mar. 26 | China Conch Venture Holdings' Profit Plunges 36% in 2023, EPS Misses Estimates; Shares Fall 16% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.25 $ | 5.43 $ | 5.58 $ | 5.68 $ |
| Volume | 4 833 500 | 8 466 500 | 13 419 540 | 11 718 180 |
| Change | +0.38% | +3.43% | +2.76% | +1.79% |
| Opening | 5.23 | 5.25 | 5.45 | 5.58 |
| High | 5.27 | 5.47 | 5.69 | 5.74 |
| Low | 5.20 | 5.24 | 5.44 | 5.54 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.81% | ||
| Current month | +4.41% | ||
| 1 month | +6.77% | ||
| 3 months | -8.24% | ||
| 6 months | -12.21% | ||
| Current year | -12.35% | ||
| 1 year | -53.82% | ||
| 3 years | -84.46% | ||
| 5 years | -78.24% | ||
| 10 years | -70.48% |
Volumes
marketsDaily volume
11 718 184
Estimated daily volume
11 718 184
Avg. Volume 20 sessions
10 581 994
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
60 105 725.92
Avg. Volume 20 sessions USD
7 678 025.64
Record volume 1
183 609 500
Record volume 2
98 827 500
Record volume 3
56 510 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
9 421 565 818
Capitalization (USD)
1 300 260 877
Net sales (CNY)
8 015 211 000
Net sales (USD)
1 106 171 255
Number of employees
6 225
Sales / Employee (CNY)
1 287 584
Sales / Employee (USD)
177 698
Free-Float
72.64 %
Free-Float capitalization (HKD)
6 923 549 298
Free-Float capitalization (USD)
955 512 115
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.20
5.74
1 month
5.195.94
Current year
5.198.11
1 year
5.1912.86
3 years
5.1939.50
5 years
5.1940.85
10 years
5.1940.85
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.46
Moving average 50 days
6.44
Moving average 100 days
6.28
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
51.57
RSI 14 days
44.18
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| +0.12% | +1.50% | +2.47% | -6.63% | 916M | ||
| Average | +0.07% | -0.99% | -0.64% | -7.39% | ||
| Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f1589c58e55fc9942b5e195.eEgnq-v2dD6WfeLM-1Dt5hB09avOnF4sxkOeHaOFNLc.Pz1r8YG7E3fHN6WUgjuAkCUhsZ252DhfowjoWcbUfeBIPG3arc42Vc8TlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.68 | 338,000 | 10,384,500 |
| 03:59:59 am | 5.67 | 500 | 10,046,500 |
| 03:59:57 am | 5.69 | 500 | 10,046,000 |
| 03:59:56 am | 5.67 | 14,500 | 10,045,500 |
| 03:59:56 am | 5.67 | 8,000 | 10,031,000 |
| 03:59:56 am | 5.69 | 6,000 | 10,023,000 |
| 03:59:55 am | 5.68 | 500 | 10,017,000 |
| 03:59:55 am | 5.67 | 8,000 | 10,016,500 |
| 03:59:53 am | 5.67 | 200,000 | 10,008,500 |
| 03:59:53 am | 5.67 | 500 | 9,808,500 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -61.79% | ||
| 2022 | -55.49% | ||
| 2021 | +1.06% | ||
| 2020 | +10.88% | ||
| 2019 | +45.92% | ||
| 2018 | +28.73% | ||
| 2017 | +31.16% | ||
| 2016 | -14.07% | ||
| 2015 | -4.97% | ||
| 2014 | -20.47% | ||
| 2013 | +26.49% |
- Stock Market
- Equities
- 586 Stock
- Quotes China Conch Venture Holdings Limited
