CHINA CYTS TOURS HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | +0.35% |
|
-3.62% | +7.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.14 ¥ | 11.36 ¥ | 11.48 ¥ | 11.42 ¥ | 11.46 ¥ |
| Volume | 48 229 630 | 43 470 320 | 24 114 190 | 21 408 730 | 25 459 350 |
| Change | +2.10% | -6.43% | +1.06% | -0.52% | +0.35% |
| Opening | 11.80 | 12.00 | 11.34 | 11.40 | 11.36 |
| High | 12.30 | 12.02 | 11.56 | 11.62 | 11.53 |
| Low | 11.68 | 11.35 | 11.27 | 11.32 | 11.35 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.62% | ||
| Current month | +6.60% | ||
| 1 month | +8.52% | ||
| 3 months | +1.33% | ||
| 6 months | +7.40% | ||
| Current year | +7.91% | ||
| 1 year | -19.18% | ||
| 3 years | -4.10% | ||
| 5 years | -22.67% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
25 459 350
Avg. Volume 20 sessions
42 746 811
Avg. Volume 20 sessions CNY
489 878 454.06
Avg. Volume 20 sessions USD
67 648 785.36
Record volume 1
103 008 100
Record volume 2
100 015 300
Record volume 3
98 973 100
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
8 289 593 390
Capitalization (USD)
1 144 734 820
Net sales (CNY)
9 634 839 570
Net sales (USD)
1 330 503 901
Number of employees
6 652
Sales / Employee (CNY)
1 448 412
Sales / Employee (USD)
200 016
Free-Float
75.9 %
Free-Float capitalization (CNY)
6 291 691 865
Free-Float capitalization (USD)
868 838 605
Average Daily Capital Traded
5.91%
Highs and lows
1 week
11.27
12.02
1 month
10.6812.30
Current year
8.8812.30
1 year
8.8814.03
3 years
8.8816.88
5 years
8.8816.88
10 years
8.8830.80
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.33
Moving average 50 days
10.82
Moving average 100 days
10.73
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
51.49
RSI 14 days
54.01
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.62% | +7.91% | -19.18% | 1.14B | ||
| -0.12% | +3.95% | +31.56% | +38.49% | 1.28B | ||
| +0.43% | +4.76% | -6.88% | -12.66% | 455M | ||
| +1.97% | +17.78% | +44.43% | +144.72% | 311M | ||
| +2.88% | +5.31% | -4.29% | +12.26% | 101M | ||
| 0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
| -0.34% | +0.28% | -0.68% | +35.06% | 95.43M | ||
| Average | +0.74% | +3.13% | +10.71% | +37.42% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +17.17% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | -30.09% | ||
| 2022 | +46.34% | ||
| 2021 | +1.17% | ||
| 2020 | -18.57% | ||
| 2019 | -2.25% | ||
| 2018 | -38.24% | ||
| 2017 | -0.48% | ||
| 2016 | -10.04% | ||
| 2015 | +41.62% | ||
| 2014 | +40.12% | ||
| 2013 | +10.68% | ||
| 2012 | +5.71% | ||
| 2011 | +5.02% | ||
| 2010 | -10.09% | ||
| 2009 | +108.50% | ||
| 2008 | -70.17% | ||
| 2007 | +160.27% | ||
| 2006 | +129.57% | ||
| 2005 | -26.09% | ||
| 2004 | +10.38% | ||
| 2003 | -28.08% | ||
| 2002 | -20.88% | ||
| 2001 | -45.11% | ||
| 2000 | +57.10% | ||
| 1999 | +37.34% | ||
| 1998 | +37.16% |
- Stock Market
- Equities
- 600138 Stock
- Quotes China Cyts Tours Holding Co., Ltd.
