CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Quotes China Datang Corporation Renewable Power Co., Limited
Equities
1798
CNE100000X69
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 HKD | +0.61% |
|
+1.85% | -8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.63 $ | 1.64 $ | 1.65 $ |
| Volume | 7 825 000 | 10 267 000 | 8 585 000 | 14 379 580 |
| Change | 0.00% | +1.24% | +0.61% | +0.61% |
| Opening | 1.61 | 1.61 | 1.61 | 1.63 |
| High | 1.61 | 1.65 | 1.67 | 1.67 |
| Low | 1.58 | 1.61 | 1.61 | 1.63 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.85% | ||
| Current month | +2.48% | ||
| 1 month | -1.20% | ||
| 3 months | -5.71% | ||
| 6 months | -7.82% | ||
| Current year | -8.33% | ||
| 1 year | -48.44% | ||
| 3 years | +13.01% | ||
| 5 years | +81.32% | ||
| 10 years | +54.21% |
Volumes
marketsDaily volume
14 379 582
Estimated daily volume
14 379 582
Avg. Volume 20 sessions
13 858 692
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
22 866 841.80
Avg. Volume 20 sessions USD
2 921 056.11
Record volume 1
166 314 500
Record volume 2
151 095 400
Record volume 3
147 922 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 108 775 333
Capitalization (USD)
1 533 110 975
Net sales (CNY)
12 802 292 000
Net sales (USD)
1 766 831 517
Number of employees
4 174
Sales / Employee (CNY)
3 067 152
Sales / Employee (USD)
423 295
Free-Float
32.12 %
Free-Float capitalization (HKD)
3 568 307 152
Free-Float capitalization (USD)
492 458 502
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.58
1.67
1 month
1.541.73
Current year
1.481.92
1 year
1.483.30
3 years
1.404.41
5 years
0.484.41
10 years
0.484.41
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.63
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
49.81
RSI 14 days
46.63
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.85% | -8.33% | -48.44% | 1.53B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +11.65% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| Average | -0.02% | -0.18% | -7.93% | -1.17% | ||
| Weighted average by Cap. | +0.13% | +0.39% | -0.41% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97e89f4c2363fbf8f8563ee83c6.-y8-zhn9lHaOTgtK6npy3Zm423CgLxvFVdCFYxFKCro.uEFUul2t4gz6C2ozuDQWs_OPoR__d0ypHJ2oEGI6P8_KS2aYSJHTRN8XZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.65 | 614,000 | 13,152,000 |
| 03:59:55 am | 1.66 | 4,000 | 12,538,000 |
| 03:59:55 am | 1.66 | 6,000 | 12,534,000 |
| 03:59:53 am | 1.66 | 21,000 | 12,528,000 |
| 03:59:53 am | 1.66 | 19,000 | 12,507,000 |
| 03:59:53 am | 1.66 | 8,000 | 12,488,000 |
| 03:59:30 am | 1.66 | 1,000 | 12,480,000 |
| 03:59:30 am | 1.65 | 1,000 | 12,479,000 |
| 03:59:15 am | 1.66 | 4,000 | 12,478,000 |
| 03:59:10 am | 1.66 | 19,000 | 12,474,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -22.08% | ||
| 2022 | -35.65% | ||
| 2021 | +194.26% | ||
| 2020 | +54.43% | ||
| 2019 | -15.96% | ||
| 2018 | +1.08% | ||
| 2017 | +30.99% | ||
| 2016 | -26.80% | ||
| 2015 | -5.83% | ||
| 2014 | -37.20% | ||
| 2013 | +65.66% | ||
| 2012 | -29.29% | ||
| 2011 | -34.27% | ||
| 2010 | -2.74% |
- Stock Market
- Equities
- 1798 Stock
- Quotes China Datang Corporation Renewable Power Co., Limited
