CHINA DAYE NON-FERROUS METALS MINING LIMITED Quotes China Daye Non-Ferrous Metals Mining Limited
Equities
661
BMG2125C1029
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | +1.37% |
|
-8.64% | +23.33% |
| Apr. 01 | China Daye Non-Ferrous Swings to Loss in 2023 | MT |
| Mar. 28 | China Daye Non-Ferrous Metals Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.075 $ | 0.073 $ | 0.073 $ | 0.074 $ |
| Volume | 30 026 000 | 3 072 000 | 16 126 000 | 7 356 000 | 7 786 000 |
| Change | -8.64% | +1.35% | -2.67% | 0.00% | +1.37% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.077 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.077 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | +1.37% | ||
| 1 week | -8.64% | ||
| Current month | +2.78% | ||
| 1 month | +5.71% | ||
| 3 months | +45.10% | ||
| 6 months | +19.35% | ||
| Current year | +23.33% | ||
| 1 year | +7.25% | ||
| 3 years | -51.63% | ||
| 5 years | +39.62% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
7 786 000
Estimated daily volume
7 786 000
Avg. Volume 20 sessions
17 428 940
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
1 289 741.56
Avg. Volume 20 sessions USD
164 799.31
Record volume 1
380 953 500
Record volume 2
232 000 000
Record volume 3
191 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 208 456 917
Capitalization (USD)
166 879 441
Net sales (CNY)
44 784 723 000
Net sales (USD)
6 184 456 753
Number of employees
5 568
Sales / Employee (CNY)
8 043 233
Sales / Employee (USD)
1 110 714
Free-Float
33.14 %
Free-Float capitalization (HKD)
400 468 543
Free-Float capitalization (USD)
55 301 903
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.050.10
1 year
0.050.10
3 years
0.050.18
5 years
0.040.19
10 years
0.040.41
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
38.52
RSI 14 days
45.73
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -8.64% | +23.33% | +7.25% | 167M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +0.81% | +1.49% | +0.79% | -10.38% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.13% | -0.55% | +6.50% | +6.60% | ||
| Weighted average by Cap. | +0.93% | -0.51% | +3.09% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37accefb69cf53da4ffff42dc00650cf.HyDPtySM7tLJBtD-tqias6MbHwGf-Ig8ERM4gvecHXY.exmMzmnd272jaLWUhMvX1tUpWVv5i_0NV3980JrZezp8boPoTundgKNKuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 am | 0.074 | 10,000 | 7,460,000 |
| 03:58:39 am | 0.071 | 854,000 | 7,450,000 |
| 03:58:39 am | 0.071 | 280,000 | 6,596,000 |
| 03:58:39 am | 0.071 | 26,000 | 6,316,000 |
| 03:58:39 am | 0.072 | 100,000 | 6,290,000 |
| 03:58:39 am | 0.072 | 84,000 | 6,190,000 |
| 03:58:39 am | 0.072 | 2,000 | 6,106,000 |
| 03:56:31 am | 0.072 | 500,000 | 6,104,000 |
| 03:54:45 am | 0.074 | 2,000 | 5,604,000 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | -16.67% | ||
| 2022 | -7.69% | ||
| 2021 | -7.14% | ||
| 2020 | +58.49% | ||
| 2019 | 0.00% | ||
| 2018 | -46.46% | ||
| 2017 | -26.67% | ||
| 2016 | -4.93% | ||
| 2015 | +8.40% | ||
| 2014 | -32.82% | ||
| 2013 | -38.10% | ||
| 2012 | -35.71% |
- Stock Market
- Equities
- 661 Stock
- Quotes China Daye Non-Ferrous Metals Mining Limited
