End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.8 CNY | -4.20% | -5.68% | +28.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 10.31 ¥ | 10.39 ¥ | 10.23 ¥ | 9.8 ¥ |
Volume | 88 373 780 | 89 710 560 | 81 242 110 | 78 579 450 |
Change | +∞% | +0.78% | -1.54% | -4.20% |
Opening | 10.30 | 10.21 | 10.36 | 10.19 |
High | 10.69 | 10.91 | 10.52 | 10.26 |
Low | 10.19 | 10.21 | 10.04 | 9.55 |
Performance
1 day | -4.20% | ||
1 week | -5.68% | ||
1 month | +15.29% | ||
3 months | +50.31% | ||
6 months | +27.44% | ||
Current year | +28.95% | ||
1 year | +1.98% | ||
3 years | +6.52% | ||
5 years | +6.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.20% | -5.68% | +28.95% | +1.98% | 905M | ||
+0.76% | +2.94% | -11.92% | -11.66% | 3.96B | ||
+1.02% | -3.31% | +49.15% | +79.32% | 2.29B | ||
-0.64% | +4.15% | +18.64% | +96.11% | 1.95B | ||
-0.73% | +4.78% | +26.63% | -6.85% | 1.75B | ||
+0.65% | -0.20% | -15.60% | +0.02% | 1.51B | ||
0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
-4.44% | -3.45% | +14.05% | +184.55% | 986M | ||
-0.98% | +1.63% | +40.87% | +32.68% | 933M | ||
-2.66% | -5.19% | -6.28% | -18.21% | 849M | ||
-0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
-0.87% | +5.38% | +16.39% | - | 748M | ||
-1.25% | +3.14% | -13.02% | -14.53% | 730M | ||
+5.93% | +8.50% | -29.86% | -27.67% | 629M | ||
+8.12% | +19.99% | +1.77% | - | 618M | ||
-1.63% | +0.30% | -20.81% | -13.01% | 566M | ||
Average | -0.08% | +2.95% | +7.88% | +26.71% | ||
Weighted average by Cap. | -0.08% | +2.77% | +9.71% | +28.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.95% | ||
2023 | +0.26% | ||
2022 | -9.33% | ||
2021 | -8.38% | ||
2020 | +27.70% | ||
2019 | -12.58% | ||
2018 | -9.85% | ||
2017 | -17.13% | ||
2016 | -10.20% | ||
2015 | +28.23% | ||
2014 | +29.04% |
- Stock Market
- Equities
- 603018 Stock
- Quotes China Design Group Co., Ltd.