CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Quotes China Development Financial Holding Corporation
Equities
2883
TW0002883006
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | +0.37% |
|
+1.11% | +8.76% |
| Apr. 26 | China Development Financial Holding Corporation Approves Cash Dividends for the Year 2023 | CI |
| Apr. 26 | China Development Financial Holding Corporation Announces the Change of President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.7 NT$ | 13.5 NT$ | 13.45 NT$ | 13.6 NT$ | 13.65 NT$ |
| Volume | 21 569 960 | 22 614 180 | 23 570 240 | 91 875 700 | 41 031 330 |
| Change | +1.11% | -1.46% | -0.37% | +1.12% | +0.37% |
| Opening | 13.65 | 13.60 | 13.50 | 13.25 | 13.60 |
| High | 13.70 | 13.60 | 13.60 | 13.60 | 13.75 |
| Low | 13.60 | 13.40 | 13.45 | 13.10 | 13.55 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.11% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | +11.43% | ||
| 6 months | +20.80% | ||
| Current year | +8.76% | ||
| 1 year | +4.20% | ||
| 3 years | +4.60% | ||
| 5 years | +35.82% | ||
| 10 years | +57.80% |
Volumes
marketsDaily volume
41 031 330
Avg. Volume 20 sessions
43 265 191
Avg. Volume 20 sessions TWD
590 569 857.15
Avg. Volume 20 sessions USD
18 115 730.37
Record volume 1
434 720 700
Record volume 2
416 389 600
Record volume 3
392 661 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
251 261 763 260
Capitalization (USD)
7 707 454 588
Net sales (TWD)
107 031 103 000
Net sales (USD)
3 283 179 085
Number of employees
13 406
Sales / Employee (TWD)
7 983 821
Sales / Employee (USD)
244 904
Free-Float
93.48 %
Free-Float capitalization (TWD)
214 709 202 614
Free-Float capitalization (USD)
6 586 204 790
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.10
13.75
1 month
13.0514.25
Current year
11.7514.60
1 year
11.1514.60
3 years
10.9020.10
5 years
6.9020.10
10 years
6.9020.10
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.68
Moving average 50 days
13.43
Moving average 100 days
12.85
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
51.57
RSI 14 days
51.34
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.11% | +8.76% | +4.20% | 7.71B | ||
| -1.14% | +11.09% | +2.96% | -30.63% | 98.12B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.14B | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 82.75B | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.53B | ||
| -0.76% | +1.56% | +19.06% | +33.17% | 28.31B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.58B | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.24B | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 15.04B | ||
| -0.46% | -0.05% | +21.26% | +28.37% | 12.7B | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.89B | ||
| +1.61% | +4.74% | +16.87% | +58.31% | 8.69B | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.21B | ||
| -1.31% | -2.99% | +2.96% | +16.08% | 7.35B | ||
| -2.46% | +0.54% | -37.42% | -29.81% | 7.16B | ||
| Average | -0.47% | +2.31% | +5.71% | +13.60% | ||
| Weighted average by Cap. | -0.60% | +5.31% | +3.82% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -0.40% | ||
| 2022 | -28.00% | ||
| 2021 | +88.17% | ||
| 2020 | -4.42% | ||
| 2019 | +0.10% | ||
| 2018 | -4.24% | ||
| 2017 | +25.93% | ||
| 2016 | -2.07% | ||
| 2015 | -18.51% | ||
| 2014 | +12.22% | ||
| 2013 | +18.42% | ||
| 2012 | -11.32% | ||
| 2011 | -32.65% | ||
| 2010 | +32.43% | ||
| 2009 | +35.36% | ||
| 2008 | -42.02% | ||
| 2007 | -9.47% | ||
| 2006 | +29.29% | ||
| 2005 | -21.90% | ||
| 2004 | -7.83% | ||
| 2003 | +31.54% | ||
| 2002 | -30.83% | ||
| 2001 | +3.52% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Development Financial Holding Corporation
