CHINA DONGXIANG (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +1.35% |
|
+4.17% | +31.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.355 $ | 0.36 $ | 0.37 $ | 0.375 $ |
| Volume | 5 396 000 | 1 655 000 | 1 017 000 | 2 569 000 | 1 823 000 |
| Change | -2.78% | +1.43% | +1.41% | +2.78% | +1.35% |
| Opening | 0.36 | 0.35 | 0.36 | 0.35 | 0.37 |
| High | 0.36 | 0.36 | 0.36 | 0.37 | 0.375 |
| Low | 0.34 | 0.35 | 0.36 | 0.35 | 0.365 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.39% | ||
| Current month | +4.29% | ||
| 1 month | +2.82% | ||
| 3 months | +15.87% | ||
| 6 months | +43.14% | ||
| Current year | +28.07% | ||
| 1 year | +15.87% | ||
| 3 years | -64.22% | ||
| 5 years | -68.80% | ||
| 10 years | -74.83% |
Volumes
marketsDaily volume
1 814 000
Estimated daily volume
1 858 558
Avg. Volume 20 sessions
3 298 133
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
1 203 818.55
Avg. Volume 20 sessions USD
153 809.49
Record volume 1
694 499 000
Record volume 2
429 554 000
Record volume 3
425 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 008 475 853
Capitalization (USD)
277 183 727
Net sales (CNY)
1 678 916 000
Net sales (USD)
231 702 160
Number of employees
471
Sales / Employee (CNY)
3 564 577
Sales / Employee (USD)
491 937
Free-Float
53.54 %
Free-Float capitalization (HKD)
1 079 498 108
Free-Float capitalization (USD)
148 978 295
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.34
0.38
1 month
0.340.38
Current year
0.270.40
1 year
0.230.40
3 years
0.231.42
5 years
0.231.42
10 years
0.232.41
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
52.69
RSI 14 days
51.66
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.39% | +28.07% | +15.87% | 277M | ||
| -0.05% | -0.64% | +7.92% | -8.86% | 422B | ||
| +0.47% | -0.07% | +5.23% | -9.81% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.34% | -0.86% | +16.16% | -3.69% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.29% | -1.14% | -8.89% | -12.77% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.04% | +1.87% | +4.41% | +6.14% | ||
| Weighted average by Cap. | +0.13% | +0.07% | +5.05% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8.AqxcOqBHVgPo7mssJnJVLeT_0JoAiMmUNgOb8imObds.L8EISugEO1K3mTp8EyphZJTOhfwz-oimaXHagV_cMpph1BYJ-QoBO7ybCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:00 am | 0.365 | 1,000 | 1,805,000 |
| 03:46:52 am | 0.365 | 2,000 | 1,804,000 |
| 03:43:31 am | 0.375 | 10,000 | 1,802,000 |
| 03:37:53 am | 0.365 | 1,000 | 1,792,000 |
| 03:23:49 am | 0.365 | 1,000 | 1,791,000 |
| 03:08:05 am | 0.365 | 1,000 | 1,790,000 |
| 03:06:16 am | 0.365 | 1,000 | 1,789,000 |
| 02:58:09 am | 0.375 | 29,000 | 1,788,000 |
| 02:52:42 am | 0.365 | 1,000 | 1,759,000 |
| 02:37:20 am | 0.365 | 1,000 | 1,758,000 |
Monthly variations
Annual change
| 2024 | +29.82% | ||
| 2023 | -8.06% | ||
| 2022 | -54.41% | ||
| 2021 | -16.05% | ||
| 2020 | -5.81% | ||
| 2019 | -28.33% | ||
| 2018 | -17.24% | ||
| 2017 | +3.57% | ||
| 2016 | -24.32% | ||
| 2015 | +34.06% | ||
| 2014 | +4.55% | ||
| 2013 | +28.16% | ||
| 2012 | -21.97% | ||
| 2011 | -60.71% | ||
| 2010 | -44.00% | ||
| 2009 | +219.15% | ||
| 2008 | -67.59% | ||
| 2007 | +6.81% |
- Stock Market
- Equities
- 3818 Stock
- Quotes China Dongxiang (Group) Co., Ltd.
