End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 CNY | +3.28% | +8.31% | -2.58% |
Apr. 26 | China Eastern Airlines to Inaugurate Direct Shanghai-Marseille Flight on July 2 | CI |
Apr. 24 | Eastern Air Logistics' 2023 Profit Falls 32%; Shares Jump 8% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.58 ¥ | 3.59 ¥ | 3.62 ¥ | 3.66 ¥ | 3.78 ¥ |
Volume | 89 019 440 | 75 953 270 | 34 840 800 | 61 657 240 | 120 273 500 |
Change | +2.58% | +0.28% | +0.84% | +1.10% | +3.28% |
Opening | 3.49 | 3.56 | 3.60 | 3.61 | 3.67 |
High | 3.62 | 3.65 | 3.63 | 3.68 | 3.81 |
Low | 3.49 | 3.56 | 3.57 | 3.58 | 3.65 |
Performance
1 day | +3.28% | ||
1 week | +8.31% | ||
Current month | +3.85% | ||
1 month | +3.85% | ||
3 months | -4.30% | ||
6 months | -10.85% | ||
Current year | -2.58% | ||
1 year | -26.03% | ||
3 years | -30.13% | ||
5 years | -42.73% | ||
10 years | +59.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
-0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
Average | +1.15% | +4.43% | +9.20% | +22.50% | ||
Weighted average by Cap. | +1.07% | +4.66% | +11.29% | +28.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.58% | ||
2023 | -29.84% | ||
2022 | +7.17% | ||
2021 | +10.26% | ||
2020 | -19.45% | ||
2019 | +22.32% | ||
2018 | -42.14% | ||
2017 | +16.12% | ||
2016 | -7.10% | ||
2015 | +46.91% | ||
2014 | +87.00% | ||
2013 | -21.08% | ||
2012 | -7.63% | ||
2011 | -42.25% | ||
2010 | +6.82% | ||
2009 | +49.15% | ||
2008 | -80.60% | ||
2007 | +470.78% | ||
2006 | +54.77% | ||
2005 | -45.60% | ||
2004 | +6.75% | ||
2003 | -8.19% | ||
2002 | -0.88% | ||
2001 | -18.57% | ||
2000 | +43.59% | ||
1999 | +20.37% | ||
1998 | -36.84% | ||
1997 | -30.01% |
- Stock Market
- Equities
- 600115 Stock
- Quotes China Eastern Airlines Corporation Limited