CHINA ECOTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 TWD | -0.56% |
|
-1.38% | +26.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 72.4 NT$ | 73 NT$ | 72.7 NT$ | 72 NT$ | 71.6 NT$ |
| Volume | 356 360 | 404 015 | 252 321 | 714 382 | 237 093 |
| Change | -0.28% | +0.83% | -0.41% | -0.96% | -0.56% |
| Opening | 72.70 | 72.40 | 73.00 | 72.40 | 72.00 |
| High | 73.40 | 73.90 | 73.00 | 72.40 | 72.70 |
| Low | 72.30 | 72.30 | 72.20 | 70.70 | 71.40 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.38% | ||
| Current month | -7.01% | ||
| 1 month | -7.01% | ||
| 3 months | +20.74% | ||
| 6 months | +34.08% | ||
| Current year | +26.95% | ||
| 1 year | +36.90% | ||
| 3 years | +95.10% | ||
| 5 years | +122.36% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
237 093
Avg. Volume 20 sessions
696 772
Avg. Volume 20 sessions TWD
49 888 875.20
Avg. Volume 20 sessions USD
1 552 940.91
Record volume 1
874 140 000
Record volume 2
870 060 000
Record volume 3
832 320 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 796 826 908
Capitalization (USD)
273 827 628
Net sales (TWD)
9 759 326 000
Net sales (USD)
303 788 300
Free-Float
27.5 %
Free-Float capitalization (TWD)
2 419 223 385
Free-Float capitalization (USD)
75 305 586
Average Daily Capital Traded
0.57%
Highs and lows
1 week
70.70
73.90
1 month
70.7097.50
Current year
55.0097.50
1 year
50.9097.50
3 years
34.9597.50
5 years
24.4597.50
10 years
24.4597.50
Indicators
Moving average 5 days
72.34
Moving average 20 days
77.54
Moving average 50 days
74.30
Moving average 100 days
66.07
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
33.59
RSI 14 days
41.13
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.38% | +26.95% | +36.90% | 274M | ||
| +0.25% | +9.08% | +24.69% | -15.01% | 6.7B | ||
| -1.18% | -2.70% | -13.10% | -14.29% | 3.62B | ||
| -0.27% | +3.13% | +51.02% | +118.86% | 2.64B | ||
| +1.64% | +3.22% | +27.73% | +53.60% | 1.79B | ||
| +4.43% | -2.90% | +17.79% | +171.19% | 435M | ||
| -0.49% | +1.50% | +27.27% | +49.82% | 381M | ||
| +0.53% | +1.60% | +11.05% | +19.38% | 335M | ||
| +16.97% | +14.13% | +31.39% | +83.01% | 331M | ||
| -6.05% | -3.31% | +28.19% | +32.38% | 247M | ||
| -2.25% | +1.16% | +4.19% | +24.29% | 236M | ||
| -0.90% | +1.38% | +13.99% | -5.98% | 146M | ||
| 0.00% | -0.60% | +7.40% | +200.90% | 133M | ||
| -0.18% | +0.90% | +7.85% | -10.06% | 122M | ||
| Average | +0.85% | +0.17% | +19.03% | +53.21% | ||
| Weighted average by Cap. | +0.28% | +2.32% | +20.35% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | +31.62% | ||
| 2022 | +7.26% | ||
| 2021 | +14.80% | ||
| 2020 | -0.85% | ||
| 2019 | +18.18% | ||
| 2018 | -30.44% | ||
| 2017 | -6.97% | ||
| 2016 | -22.73% | ||
| 2015 | -12.90% | ||
| 2014 | -14.00% | ||
| 2013 | +19.97% | ||
| 2012 | +23.32% | ||
| 2011 | +6.56% | ||
| 2010 | +11.28% | ||
| 2009 | +60.85% | ||
| 2008 | -10.51% | ||
| 2007 | +30.02% | ||
| 2006 | +115.63% | ||
| 2005 | +23.76% | ||
| 2004 | -2.32% | ||
| 2003 | +6.18% | ||
| 2002 | -12.32% | ||
| 2001 | -6.02% | ||
| 2000 | -52.42% |
- Stock Market
- Equities
- 1535 Stock
- Quotes China Ecotek Corporation
