CHINA ECOTOURISM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | -0.46% |
|
+2.84% | -5.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.212 $ | 0.218 $ | 0.218 $ | 0.217 $ |
| Volume | 0 | 51 548 | 5 500 | 30 126 |
| Change | 0.00% | +2.83% | 0.00% | -0.46% |
| Opening | 0.21 | 0.20 | 0.22 | 0.22 |
| High | 0.21 | 0.20 | 0.22 | 0.22 |
| Low | 0.21 | 0.20 | 0.22 | 0.22 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.84% | ||
| Current month | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | -4.82% | ||
| 6 months | -14.90% | ||
| Current year | -5.65% | ||
| 1 year | -68.55% | ||
| 3 years | -91.46% | ||
| 5 years | -97.87% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
30 126
Estimated daily volume
30 126
Avg. Volume 20 sessions
6 112
Daily volume ratio
4.93
Avg. Volume 20 sessions HKD
1 326.30
Avg. Volume 20 sessions USD
169.42
Record volume 1
79 860 680
Record volume 2
9 904 914
Record volume 3
6 527 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 509 637
Capitalization (USD)
4 280 588
Net sales (HKD)
138 531 403
Net sales (USD)
17 696 278
Number of employees
209
Sales / Employee (HKD)
662 830
Sales / Employee (USD)
84 671
Free-Float
44.74 %
Free-Float capitalization (HKD)
14 990 600
Free-Float capitalization (USD)
1 914 929
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.200.23
1 year
0.200.71
3 years
0.203.04
5 years
0.2010.20
10 years
0.20202.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
76.21
RSI 14 days
62.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.84% | -5.65% | -68.55% | 4.28M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.45% | +0.52% | -0.27% | -6.10% | ||
| Weighted average by Cap. | +0.60% | +1.40% | +0.34% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9246973f44ed4d16d020dd86cab8.WzEpD-TjfKvpey2NwsVEB8W7aOGogYsilZlmQOVK5FI.KGReRLXUGsagL1fpk789SKfMXpTE58JP1NJLMa8SoScPZh5mqaFPnKALRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:03 am | 0.217 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -71.95% | ||
| 2022 | -59.00% | ||
| 2021 | -41.18% | ||
| 2020 | -13.27% | ||
| 2019 | -75.50% | ||
| 2018 | -47.71% | ||
| 2017 | -38.80% | ||
| 2016 | -31.51% | ||
| 2015 | -37.07% | ||
| 2014 | +16.00% | ||
| 2013 | +306.50% | ||
| 2012 | -4.65% | ||
| 2011 | -61.49% | ||
| 2010 | -1.47% | ||
| 2009 | +172.00% | ||
| 2008 | -87.11% | ||
| 2007 | +119.21% | ||
| 2006 | -38.43% | ||
| 2005 | +10,167.86% | ||
| 2004 | -68.18% | ||
| 2003 | -52.69% | ||
| 2002 | -54.63% | ||
| 2001 | +70.83% |
- Stock Market
- Equities
- 1371 Stock
- Quotes China Ecotourism Group Limited
