CHINA ENERGY DEVELOPMENT HOLDINGS LIMITED Quotes China Energy Development Holdings Limited
Equities
228
KYG2153W1033
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | -2.44% |
|
0.00% | 0.00% |
| Mar. 15 | China Energy Development Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | China Energy Development's Profit Drops in H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.081 $ | 0.082 $ | 0.08 $ |
| Volume | 3 558 000 | 6 874 000 | 7 784 000 | 988 000 |
| Change | +5.26% | +1.25% | +1.23% | -2.44% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.44% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | +11.11% | ||
| 6 months | -3.61% | ||
| 1 year | -12.09% | ||
| 3 years | -20.00% | ||
| 5 years | -53.22% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
988 000
Estimated daily volume
988 000
Avg. Volume 20 sessions
3 820 807
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
305 664.56
Avg. Volume 20 sessions USD
39 063.01
Record volume 1
691 740 000
Record volume 2
645 384 000
Record volume 3
541 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
779 103 641
Capitalization (USD)
99 567 108
Net sales (HKD)
323 028 000
Net sales (USD)
41 282 009
Number of employees
43
Sales / Employee (HKD)
7 512 279
Sales / Employee (USD)
960 047
Free-Float
70.23 %
Free-Float capitalization (HKD)
547 143 251
Free-Float capitalization (USD)
69 923 266
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.10
1 year
0.070.11
3 years
0.070.19
5 years
0.070.26
10 years
0.060.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
45.38
RSI 14 days
45.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | 0.00% | 0.00% | -12.09% | 99.57M | ||
| +0.27% | +2.14% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.29% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.49% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.08% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | -0.59% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.25% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +3.94% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +0.73% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +0.97% | +17.17% | -0.30% | 33.35B | ||
| +0.43% | +3.12% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +0.92% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.08% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.23% | +2.26% | +15.12% | +17.99% | ||
| Weighted average by Cap. | +0.35% | +2.54% | +18.00% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcabbb62d919745c0f097.VN7TOVxrl5-sCJ5HZJX4K8YwCYWmSI-LxbfqSKmrddQ.GpqcCjgZ-KifP-0FIeSITrxHa9_tPOD6qtCHf97gE4UOh7p7Pgqn9elhyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 am | 0.08 | 332,000 | 974,000 |
| 03:56:38 am | 0.08 | 128,000 | 642,000 |
| 03:39:47 am | 0.08 | 10,000 | 514,000 |
| 01:12:29 am | 0.081 | 50,000 | 504,000 |
| 11:24:45 pm | 0.078 | 42,000 | 454,000 |
| 11:24:45 pm | 0.078 | 8,000 | 412,000 |
| 11:23:35 pm | 0.078 | 18,000 | 404,000 |
| 11:23:12 pm | 0.078 | 16,000 | 386,000 |
| 11:23:12 pm | 0.078 | 14,000 | 370,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.00% | ||
| 2022 | -17.22% | ||
| 2021 | +17.97% | ||
| 2020 | -40.74% | ||
| 2019 | +129.79% | ||
| 2018 | -6.00% | ||
| 2017 | +14.94% | ||
| 2016 | -43.87% | ||
| 2015 | +4.03% | ||
| 2014 | +91.03% | ||
| 2013 | -43.48% | ||
| 2012 | +35.29% | ||
| 2011 | -76.55% | ||
| 2010 | +1.16% | ||
| 2009 | +352.63% | ||
| 2008 | -85.82% | ||
| 2007 | -21.18% | ||
| 2006 | -30.89% | ||
| 2005 | +364.15% | ||
| 2004 | -22.06% | ||
| 2003 | -49.63% | ||
| 2002 | -28.19% |
- Stock Market
- Equities
- 228 Stock
- Quotes China Energy Development Holdings Limited
