Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.79
HKD
|
+1.28%
|
|
+2.60%
|
+1.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.76 $
|
0.78 $
|
0.78 $
|
0.79 $
|
Volume |
21 278 000 |
25 226 030 |
20 396 000 |
20 316 000 |
Change |
0.00%
|
+2.63%
|
0.00%
|
+1.28%
|
Opening |
0.77 |
0.76 |
0.77 |
0.79 |
High |
0.77 |
0.79 |
0.80 |
0.81 |
Low |
0.75 |
0.76 |
0.77 |
0.78 |
Estimated daily volume
20 316 000
Avg. Volume 20 sessions
17 778 899
Avg. Volume 20 sessions HKD
14 045 330.21
Avg. Volume 20 sessions USD
1 794 178.57
Record volume 1
523 008 000
Record volume 2
290 776 000
Record volume 3
275 594 000
Capital turnover ratio
0.00
Capitalization (HKD)
78 759 832 598
Capitalization (USD)
10 869 565 737
Net sales (CNY)
406 031 848 000
Net sales (USD)
56 036 049 311
Number of employees
117 039
Sales / Employee (CNY)
3 469 201
Sales / Employee (USD)
478 781
Free-Float capitalization (HKD)
11 549 462 311
Free-Float capitalization (USD)
1 593 929 744
Average Daily Capital Traded
0.02%
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5) -2.03% Price spread / (MMA20) -6.84% Price spread / (MMA50) -7.77% Price spread / (MMA100) -8.52% fe72.Q9PgyVZq7eMjIfNZZ6vjIdMbN9Ct68iVo7qgtGsjX1g.boG6-hotr4hsFLU1IsDaR7xcfOnJ0v3DyPL14iVFOjx7upSoEQmUhHdjsg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.79
|
80,000 |
18,098,000 |
03:59:36 am |
0.79
|
2,000 |
18,018,000 |
03:59:29 am |
0.79
|
2,000 |
18,016,000 |
03:59:29 am |
0.79
|
4,000 |
18,014,000 |
03:59:18 am |
0.79
|
4,000 |
18,010,000 |
03:59:02 am |
0.79
|
4,000 |
18,006,000 |
03:58:51 am |
0.79
|
4,000 |
18,002,000 |
03:58:41 am |
0.79
|
4,000 |
17,998,000 |
03:58:31 am |
0.79
|
4,000 |
17,994,000 |
03:58:01 am |
0.79
|
4,000 |
17,990,000 |
More charts
|