CHINA ENTERPRISE COMPANY LIMITED Quotes China Enterprise Company Limited
Equities
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CNY | -4.38% |
|
+2.16% | -9.84% |
| Apr. 29 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | China Enterprise Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.69 ¥ | 2.78 ¥ | 2.97 ¥ | 2.84 ¥ |
| Volume | 21 493 810 | 40 285 860 | 76 705 590 | 74 370 310 |
| Change | +∞% | +3.35% | +6.83% | -4.38% |
| Opening | 2.66 | 2.69 | 2.77 | 2.92 |
| High | 2.72 | 2.79 | 3.00 | 2.95 |
| Low | 2.65 | 2.66 | 2.76 | 2.79 |
Performance
| 1 day | -4.38% | ||
| 1 week | +2.16% | ||
| 1 month | -3.73% | ||
| 3 months | -13.15% | ||
| 6 months | -14.71% | ||
| Current year | -9.84% | ||
| 1 year | +2.53% | ||
| 3 years | -12.35% | ||
| 5 years | -46.42% |
Volumes
marketsDaily volume
74 370 310
Avg. Volume 20 sessions
34 371 935
Avg. Volume 20 sessions CNY
97 616 295.40
Avg. Volume 20 sessions USD
13 481 786.56
Record volume 1
427 655 200
Record volume 2
276 228 800
Record volume 3
247 942 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 179 578 568
Capitalization (USD)
2 372 671 596
Net sales (CNY)
13 189 756 400
Net sales (USD)
1 821 637 256
Number of employees
1 427
Sales / Employee (CNY)
9 242 997
Sales / Employee (USD)
1 276 550
Free-Float
17.85 %
Free-Float capitalization (CNY)
3 091 899 551
Free-Float capitalization (USD)
427 022 247
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.76
3.00
1 month
2.633.00
Current year
2.634.63
1 year
2.534.63
3 years
2.384.83
5 years
2.385.54
10 years
2.385.79
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.79
Moving average 50 days
2.96
Moving average 100 days
3.13
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
53.98
RSI 14 days
49.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +2.16% | -9.84% | +2.53% | 2.37B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.20% | +3.41% | +7.38% | +23.72% | ||
| Weighted average by Cap. | +0.26% | +3.56% | +11.07% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | -.--% | ||
| 2018 | +7.10% |
- Stock Market
- Equities
- 600675 Stock
- Quotes China Enterprise Company Limited
