CHINA ENVIRONMENTAL ENERGY INVESTMENT LIMITED Quotes China Environmental Energy Investment Limited
Equities
986
BMG2125A2219
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | +3.77% |
|
+5.77% | +61.76% |
| 1 week | +5.77% | ||
| Current month | +22.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.053 $ | 0.053 $ | 0.055 $ | 0.055 $ |
| Volume | 152 320 | 0 | 18 000 | 13 800 | 13 800 |
| Change | -5.36% | 0.00% | 0.00% | +3.77% | +3.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 | 0.056 |
| High | 0.06 | 0.05 | 0.05 | 0.06 | 0.056 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.77% | ||
| Current month | +22.22% | ||
| 3 months | +77.42% | ||
| 6 months | +61.76% | ||
| Current year | +61.76% | ||
| 1 year | +22.22% | ||
| 3 years | -57.36% | ||
| 5 years | -81.36% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
13 800
Avg. Volume 20 sessions
137 678
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
7 572.29
Avg. Volume 20 sessions USD
970.62
Record volume 1
141 856 900
Record volume 2
114 588 000
Record volume 3
111 990 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 536 881
Capitalization (USD)
8 785 126
Net sales (HKD)
68 472 000
Net sales (USD)
8 776 809
Number of employees
24
Sales / Employee (HKD)
2 853 000
Sales / Employee (USD)
365 700
Free-Float
99.66 %
Free-Float capitalization (HKD)
68 305 477
Free-Float capitalization (USD)
8 755 464
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.08
1 year
0.030.08
3 years
0.030.18
5 years
0.031.63
10 years
0.0332.80
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-24.91%
STIM
RSI 9 days
57.06
RSI 14 days
55.31
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +5.77% | +61.76% | +22.22% | 8.79M | ||
| +0.66% | +1.44% | +18.75% | -11.15% | 88.85B | ||
| +2.17% | +2.44% | -9.15% | +20.16% | 34.78B | ||
| +0.19% | +3.69% | -8.09% | -31.63% | 13.63B | ||
| +1.44% | +0.17% | +24.73% | +95.24% | 13.55B | ||
| -2.55% | -0.69% | +10.87% | +15.82% | 4.25B | ||
| -0.44% | +0.44% | +14.69% | -9.29% | 2.64B | ||
| -0.88% | +6.18% | +10.87% | +0.84% | 2.55B | ||
| -2.12% | +0.79% | +2.42% | +26.35% | 1.68B | ||
| -0.80% | -0.72% | -16.34% | -42.06% | 1.38B | ||
| -0.35% | +1.33% | -17.98% | -49.61% | 1.07B | ||
| +1.80% | +8.02% | -0.70% | -6.60% | 1.02B | ||
| +0.60% | +0.60% | -4.53% | -11.43% | 839M | ||
| -0.43% | -1.93% | +24.11% | - | 809M | ||
| -2.12% | +2.21% | -2.23% | -15.90% | 778M | ||
| -1.33% | -0.34% | -12.63% | -19.70% | 742M | ||
| Average | -0.04% | +1.65% | +6.03% | -1.12% | ||
| Weighted average by Cap. | +0.72% | +1.78% | +9.80% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621a5bd816a4196.bgVbhiGFwJ9TJHHd-uH0atHk1mcf71K0_t1aWdhZcxY.K2Qs7hXX-PMXSTuHvIaAXePWhggorivdtpkXIIkdAVwANBTPYs2o-SZVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:25 am | 0.055 | 2,000 | 12,000 |
| 02:01:42 am | 0.051 | 2,000 | 10,000 |
| 11:43:19 pm | 0.055 | 2,000 | 8,000 |
| 11:34:47 pm | 0.055 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +61.76% | ||
| 2023 | -32.00% | ||
| 2022 | -45.05% | ||
| 2021 | -70.16% | ||
| 2020 | -49.17% | ||
| 2019 | +50.00% | ||
| 2018 | +1.27% | ||
| 2017 | -18.56% | ||
| 2016 | -64.07% | ||
| 2015 | -50.91% | ||
| 2014 | -98.62% | ||
| 2013 | +1,532.81% | ||
| 2012 | -73.19% | ||
| 2011 | -99.40% | ||
| 2010 | -86.23% | ||
| 2009 | +176.00% | ||
| 2008 | -15.25% | ||
| 2007 | +75.60% | ||
| 2006 | -4.00% | ||
| 2005 | +7.36% | ||
| 2004 | -25.91% | ||
| 2003 | 0.00% | ||
| 2002 | +10.00% | ||
| 2001 | -6.10% | ||
| 2000 | -30.16% | ||
| 1999 | +62.23% | ||
| 1998 | -53.00% | ||
| 1997 | -32.20% | ||
| 1996 | -53.17% | ||
| 1995 | +8.62% | ||
| 1994 | -22.15% |
- Stock Market
- Equities
- 986 Stock
- Quotes China Environmental Energy Investment Limited