CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED Quotes China Environmental Technology and Bioenergy Holdings Limited
Equities
1237
KYG2163H1386
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -4.48% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.335 $ | 0.335 $ | 0.32 $ |
| Volume | 20 000 | 1 515 | 90 001 | 0 | 11 440 |
| Change | 0.00% | 0.00% | +4.69% | 0.00% | -4.48% |
| Opening | 0.32 | 0.32 | 0.34 | 0.34 | 0.32 |
| High | 0.32 | 0.32 | 0.34 | 0.34 | 0.32 |
| Low | 0.32 | 0.32 | 0.34 | 0.34 | 0.32 |
Performance
| 1 day | -4.48% | ||
| Current month | +6.67% | ||
| 1 month | -8.57% | ||
| 3 months | -4.48% | ||
| 6 months | -30.43% | ||
| Current year | -20.00% | ||
| 1 year | -43.86% | ||
| 3 years | -76.12% | ||
| 5 years | -91.11% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
11 440
Estimated daily volume
11 440
Avg. Volume 20 sessions
47 544
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
15 214.08
Avg. Volume 20 sessions USD
1 950.05
Record volume 1
24 599 930
Record volume 2
11 146 496
Record volume 3
8 163 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 566 750
Capitalization (USD)
3 955 895
Net sales (CNY)
465 037 000
Net sales (USD)
64 397 859
Number of employees
144
Sales / Employee (CNY)
3 229 424
Sales / Employee (USD)
447 207
Free-Float
40.76 %
Free-Float capitalization (HKD)
11 644 003
Free-Float capitalization (USD)
1 612 450
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.34
1 month
0.300.35
Current year
0.300.45
1 year
0.300.88
3 years
0.301.76
5 years
0.304.00
10 years
0.3053.47
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.40
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
56.93
RSI 14 days
50.40
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | 0.00% | -20.00% | -43.86% | 3.96M | ||
| -2.57% | +3.10% | +26.60% | +42.65% | 6.43B | ||
| -3.26% | +2.96% | +5.06% | +37.60% | 3.37B | ||
| +1.02% | +2.11% | -12.29% | +17.60% | 1.78B | ||
| -0.62% | -0.92% | +5.47% | -4.37% | 1.4B | ||
| +5.74% | +13.72% | +39.39% | +21.67% | 1.42B | ||
| +0.26% | -1.04% | -5.95% | +2.71% | 1.2B | ||
| +0.84% | +10.14% | -7.36% | -13.09% | 833M | ||
| +0.31% | -5.64% | -21.24% | +7.90% | 654M | ||
| +1.19% | +1.19% | +13.67% | -16.58% | 579M | ||
| +3.33% | +0.56% | -10.75% | -13.87% | 541M | ||
| -0.20% | +0.15% | -31.29% | -10.13% | 432M | ||
| +1.41% | +2.42% | +2.73% | +51.52% | 358M | ||
| +0.41% | +4.22% | +3.35% | -3.89% | 333M | ||
| +0.35% | +0.93% | -3.91% | +7.46% | 313M | ||
| -3.02% | -4.59% | -14.98% | +30.03% | 250M | ||
| Average | +0.04% | +1.48% | -1.97% | +7.09% | ||
| Weighted average by Cap. | -0.75% | +2.41% | +9.45% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cdd5c8394a81ed55963758.NqYeilQFESO8FoISPvUnaHpPvUsQQt_mHEZiyWRkiaM.Zddwvx9oQ0vmb_BnR5BgLyV99QxdJe6vJXcPmzNJ6OhO9yj7YW9nYo134Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -31.03% | ||
| 2022 | -43.14% | ||
| 2021 | -36.25% | ||
| 2020 | +24.03% | ||
| 2019 | -67.75% | ||
| 2018 | -72.41% | ||
| 2017 | +130.16% | ||
| 2016 | -64.00% | ||
| 2015 | -49.50% | ||
| 2014 | -12.50% | ||
| 2013 | -48.05% | ||
| 2012 | +52.48% |
- Stock Market
- Equities
- 1237 Stock
- Quotes China Environmental Technology and Bioenergy Holdings Limited
