Quotes China Financial Services Holdings Limited
Equities
605
HK0000686565
Corporate Financial Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 HKD | 0.00% | 0.00% | -15.00% |
Apr. 16 | China Financial Services Unit Grants 3 Million Yuan Loan | MT |
Apr. 15 | China Financial Services Unit Grants 7 Million Yuan Loan to Third-Party Borrower | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.255 $ | 0.255 $ | 0.255 $ | 0.255 $ |
Volume | 0 | 0 | 500 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 |
High | 0.26 | 0.26 | 0.26 | 0.26 |
Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
Current month | +15.91% | ||
1 month | +15.91% | ||
3 months | -12.07% | ||
6 months | -15.00% | ||
Current year | -15.00% | ||
1 year | -59.52% | ||
3 years | -85.00% | ||
5 years | -97.42% | ||
10 years | -98.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.00% | -59.52% | 6.59M | ||
+1.18% | +3.22% | +14.99% | +22.68% | 4.18B | ||
-0.64% | -5.09% | - | - | 1.87B | ||
+1.58% | +3.00% | +4.00% | +58.97% | 845M | ||
+0.08% | +1.75% | +1.35% | +8.94% | 518M | ||
-2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
-0.33% | +3.02% | +29.75% | +51.06% | 189M | ||
+2.29% | +1.07% | +7.37% | +22.26% | 155M | ||
+1.15% | +0.57% | - | - | 139M | ||
-1.05% | -1.05% | +14.63% | - | 111M | ||
0.00% | +2.92% | +8.71% | -5.77% | 92.36M | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.5M | ||
-1.20% | -1.20% | +10.17% | +4.59% | 86.07M | ||
-1.75% | -0.83% | +22.83% | -3.91% | 82.68M | ||
+8.77% | +5.86% | -13.22% | +103.85% | 79.45M | ||
0.00% | -0.41% | +8.20% | +6.57% | 69.57M | ||
Average | +0.45% | +0.54% | +5.43% | +21.68% | ||
Weighted average by Cap. | +0.54% | +0.90% | +10.42% | +29.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -82.35% | ||
2021 | -7.61% | ||
2020 | -78.10% | ||
2019 | -26.32% | ||
2018 | -19.72% | ||
2017 | +9.23% | ||
2016 | +22.64% | ||
2015 | -3.64% | ||
2014 | -9.84% | ||
2013 | +15.09% | ||
2012 | +12.77% | ||
2011 | +10.59% | ||
2010 | +11.84% | ||
2009 | +26.67% | ||
2008 | -40.00% | ||
2007 | +284.62% | ||
2006 | +7.44% | ||
2005 | -3.20% | ||
2004 | +13.64% | ||
2003 | +12.25% | ||
2002 | +7.68% | ||
2001 | -24.16% | ||
2000 | -55.56% | ||
1999 | +63.64% | ||
1998 | -72.50% | ||
1997 | -44.95% | ||
1996 | +47.30% | ||
1995 | -18.68% | ||
1994 | -38.51% | ||
1993 | +8.82% |
- Stock Market
- Equities
- 605 Stock
- Quotes China Financial Services Holdings Limited