CHINA FIRST CAPITAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | -7.81% |
|
+31.11% | +43.90% |
| Apr. 19 | China First Capital Group's Winding-Up Hearing Adjourned by Court | MT |
| Apr. 11 | Hearing for China First Capital Winding-Up Petition Adjourned to April 22 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.057 $ | 0.065 $ | 0.064 $ | 0.059 $ |
| Volume | 20 622 400 | 9 530 000 | 18 354 000 | 950 000 | 462 000 |
| Change | +8.89% | +16.33% | +14.04% | -1.54% | -7.81% |
| Opening | 0.05 | 0.05 | 0.06 | 0.07 | 0.067 |
| High | 0.05 | 0.06 | 0.07 | 0.07 | 0.067 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.057 |
Performance
| 1 day | -7.81% | ||
| 1 week | +31.11% | ||
| Current month | +55.26% | ||
| 1 month | +63.89% | ||
| 3 months | +25.53% | ||
| 6 months | +40.48% | ||
| Current year | +43.90% | ||
| 1 year | -7.81% | ||
| 3 years | -82.65% | ||
| 5 years | -99.64% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
462 000
Estimated daily volume
600 400
Avg. Volume 20 sessions
6 876 114
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
405 690.73
Avg. Volume 20 sessions USD
51 928.82
Record volume 1
530 903 600
Record volume 2
336 738 800
Record volume 3
266 387 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 559 221
Capitalization (USD)
15 131 224
Net sales (CNY)
1 199 912 000
Net sales (USD)
165 719 846
Number of employees
1 938
Sales / Employee (CNY)
619 150
Sales / Employee (USD)
85 511
Free-Float
76.71 %
Free-Float capitalization (HKD)
84 040 116
Free-Float capitalization (USD)
11 606 780
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.04
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.030.09
3 years
0.030.49
5 years
0.0316.55
10 years
0.0341.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-23.90%
Price spread / (MMA50)
-32.37%
Price spread / (MMA100)
-31.69%
STIM
RSI 9 days
71.30
RSI 14 days
68.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | +31.11% | +43.90% | -7.81% | 15.13M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.48% | +1.72% | +26.84% | +36.69% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.15% | +2.43% | +27.94% | +73.26% | 10.57B | ||
| -2.30% | +2.39% | +35.12% | +51.44% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.84B | ||
| +0.52% | +6.49% | +7.70% | +47.70% | 8.79B | ||
| Average | +0.45% | +4.72% | +12.21% | +25.79% | ||
| Weighted average by Cap. | +1.62% | +1.39% | +12.47% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3765f.ZVIWSBEM7w3Wcl2SLDiITjYg2D-EnYdt0asvlrg1jkI.XCVcK2k7mVeAOzm_Y0DYHw9FjAq3qNchhPJqx-xQ6jEOIFAERzvbd65FNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:17 am | 0.059 | 10,000 | 460,000 |
| 01:50:16 am | 0.059 | 10,000 | 450,000 |
| 01:46:31 am | 0.061 | 10,000 | 440,000 |
| 01:46:31 am | 0.061 | 20,000 | 430,000 |
| 01:39:21 am | 0.059 | 100,000 | 410,000 |
| 01:37:20 am | 0.059 | 10,000 | 310,000 |
| 01:37:20 am | 0.059 | 110,000 | 300,000 |
| 01:35:59 am | 0.065 | 10,000 | 190,000 |
| 10:31:18 pm | 0.057 | 10,000 | 180,000 |
| 10:26:48 pm | 0.059 | 30,000 | 170,000 |
Monthly variations
Annual change
| 2024 | +56.10% | ||
| 2023 | -43.84% | ||
| 2022 | -66.36% | ||
| 2021 | -62.91% | ||
| 2020 | -56.67% | ||
| 2019 | -93.93% | ||
| 2018 | +47.35% | ||
| 2017 | +29.95% | ||
| 2016 | +232.95% | ||
| 2015 | +74.50% | ||
| 2014 | +8.11% | ||
| 2013 | +10.78% | ||
| 2012 | -21.96% | ||
| 2011 | +19.55% |
- Stock Market
- Equities
- 1269 Stock
- Quotes China First Capital Group Limited
