CHINA FOOD AND BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 USD | +10.07% |
|
+0.26% | -52.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|
| Last | 0.0769 $ | 0.07 $ | 0.07705 $ |
| Volume | 9 750 | 17 302 | 500 |
| Change | +∞% | -8.97% | +10.07% |
| Opening | 0.02 | 0.10 | 0.08 |
| High | 0.08 | 0.10 | 0.08 |
| Low | 0.02 | 0.06 | 0.08 |
Performance
| 1 day | +10.07% | ||
| 1 week | +0.26% | ||
| 1 month | -18.33% | ||
| 3 months | +88.05% | ||
| 6 months | -42.03% | ||
| Current year | -52.47% | ||
| 1 year | -25.15% | ||
| 3 years | -80.96% | ||
| 5 years | +381.88% | ||
| 10 years | +10.14% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 417
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
494.43
Record volume 1
2 666 423
Record volume 2
1 783 235
Record volume 3
1 217 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 830 491
Net sales ()
0
Free-Float
22.99 %
Free-Float capitalization (USD)
412 011
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.10
1 month
0.020.10
Current year
0.020.22
1 year
0.020.28
3 years
0.020.63
5 years
0.003.34
10 years
0.003.34
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+53.93%
STIM
RSI 9 days
50.98
RSI 14 days
50.22
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.07% | +0.26% | -52.47% | -25.15% | 1.83M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | +0.20% | -0.29% | +9.37% | +51.69% | ||
| Weighted average by Cap. | -3.03% | +3.30% | +102.53% | +198.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.50% | ||
| 2023 | +82.66% | ||
| 2022 | -48.07% | ||
| 2021 | +402.94% | ||
| 2020 | +104.82% | ||
| 2019 | -61.40% | ||
| 2018 | +1.18% | ||
| 2017 | +112.50% | ||
| 2016 | -.--% | ||
| 2015 | -33.33% | ||
| 2014 | -33.33% | ||
| 2013 | +703.57% | ||
| 2012 | +1.82% | ||
| 2011 | -45.00% | ||
| 2010 | -52.38% | ||
| 2009 | +40.00% | ||
| 2008 | -78.57% | ||
| 2007 | +133.33% | ||
| 2006 | -70.00% | ||
| 2005 | -.--% | ||
| 2004 | -60.00% | ||
| 2003 | +1,150.00% | ||
| 2002 | -75.00% | ||
| 2001 | -36.00% | ||
| 2000 | -93.75% | ||
| 1999 | -60.00% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- CHIF Stock
- Quotes China Food and Beverage Company
