CHINA FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 HKD | 0.00% |
|
+0.34% | -0.34% |
| Apr. 26 | China Foods Limited Announces Non-Executive Director and Composition of Board Committee Changes | CI |
| Mar. 19 | China Foods' 2023 Profit Rises on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.93 $ | 2.91 $ | 2.93 $ | 2.93 $ |
| Volume | 268 000 | 264 000 | 2 758 000 | 6 636 000 |
| Change | 0.00% | -0.68% | +0.69% | 0.00% |
| Opening | 2.95 | 2.93 | 2.95 | 2.93 |
| High | 2.97 | 2.95 | 2.95 | 2.97 |
| Low | 2.93 | 2.91 | 2.88 | 2.90 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.69% | ||
| 1 month | +1.03% | ||
| 3 months | +1.74% | ||
| 6 months | +8.92% | ||
| Current year | -0.34% | ||
| 1 year | +3.17% | ||
| 3 years | -5.48% | ||
| 5 years | -2.98% | ||
| 10 years | +8.12% |
Volumes
marketsDaily volume
6 636 000
Estimated daily volume
6 636 000
Avg. Volume 20 sessions
1 002 662
Daily volume ratio
6.62
Avg. Volume 20 sessions HKD
2 937 799.66
Avg. Volume 20 sessions USD
375 280.40
Record volume 1
216 990 000
Record volume 2
118 263 300
Record volume 3
99 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 195 873 839
Capitalization (USD)
1 046 957 316
Net sales (HKD)
23 298 854 370
Net sales (USD)
2 976 242 255
Number of employees
18 889
Sales / Employee (HKD)
1 233 462
Sales / Employee (USD)
157 565
Free-Float
25.9 %
Free-Float capitalization (HKD)
2 122 890 147
Free-Float capitalization (USD)
271 182 233
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.88
3.00
1 month
2.883.03
Current year
2.773.09
1 year
2.463.09
3 years
1.973.69
5 years
1.973.71
10 years
1.976.50
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.94
Moving average 50 days
2.94
Moving average 100 days
2.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
47.92
RSI 14 days
48.80
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | -0.34% | +3.17% | 1.05B | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.71% | +2.65% | +6.62% | +30.29% | ||
| Weighted average by Cap. | +0.32% | +4.28% | +6.29% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7ba490.R47H4VdPiuA5fZ5vDioYn2yizxDOZTNKj8mDQ7qcnK8.BfuvsWA8s7N3JM0jSVhapxTlm3yUNGs535j1NO35xpwt_vKrOBXorgEx_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.93 | 34,000 | 1,462,000 |
| 03:59:42 am | 2.91 | 2,000 | 1,428,000 |
| 03:59:41 am | 2.91 | 2,000 | 1,426,000 |
| 03:57:55 am | 2.91 | 2,000 | 1,424,000 |
| 03:55:31 am | 2.91 | 2,000 | 1,422,000 |
| 03:54:30 am | 2.91 | 2,000 | 1,420,000 |
| 03:52:44 am | 2.91 | 2,000 | 1,418,000 |
| 03:50:39 am | 2.92 | 28,000 | 1,416,000 |
| 03:50:39 am | 2.92 | 2,000 | 1,388,000 |
| 03:49:18 am | 2.92 | 2,000 | 1,386,000 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +5.00% | ||
| 2022 | -8.20% | ||
| 2021 | +20.08% | ||
| 2020 | -15.61% | ||
| 2019 | +5.24% | ||
| 2018 | -37.42% | ||
| 2017 | +38.91% | ||
| 2016 | -3.80% | ||
| 2015 | +28.09% | ||
| 2014 | -18.84% | ||
| 2013 | -54.05% | ||
| 2012 | +18.74% | ||
| 2011 | +21.57% | ||
| 2010 | -28.74% | ||
| 2009 | +140.83% | ||
| 2008 | -50.26% | ||
| 2007 | -26.08% | ||
| 2006 | +127.83% | ||
| 2005 | +3.76% | ||
| 2004 | -33.50% | ||
| 2003 | +127.27% | ||
| 2002 | +42.86% | ||
| 2001 | -9.94% | ||
| 2000 | +23.91% | ||
| 1999 | -23.76% | ||
| 1998 | -29.02% | ||
| 1997 | +93.18% | ||
| 1996 | +2.33% | ||
| 1995 | -16.23% | ||
| 1994 | -58.38% | ||
| 1993 | +12.12% | ||
| 1992 | +26.92% |
- Stock Market
- Equities
- 506 Stock
- Quotes China Foods Limited
