CHINA GALAXY SECURITIES CO., LTD. Quotes China Galaxy Securities Co., Ltd. Shanghai S.E.
Equities
601881
CNE100002FG7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 CNY | +10.01% |
|
+10.01% | +2.16% |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| Apr. 15 | CGS Raises 2 Billion Yuan from Commercial Paper Issue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.3 ¥ | 11.33 ¥ | 11.29 ¥ | 11.19 ¥ | 12.31 ¥ |
| Volume | 55 326 380 | 42 646 660 | 38 128 650 | 30 934 770 | 208 187 500 |
| Change | +0.98% | +0.27% | -0.35% | -0.89% | +10.01% |
| Opening | 11.12 | 11.31 | 11.33 | 11.27 | 11.61 |
| High | 11.58 | 11.41 | 11.37 | 11.31 | 12.31 |
| Low | 11.11 | 11.22 | 11.21 | 11.17 | 11.50 |
Performance
| 1 day | +10.01% | ||
| 1 week | +10.01% | ||
| Current month | +2.75% | ||
| 1 month | +4.23% | ||
| 3 months | +1.74% | ||
| 6 months | -0.16% | ||
| Current year | +2.16% | ||
| 1 year | +24.47% | ||
| 3 years | +25.74% | ||
| 5 years | -0.57% |
Volumes
marketsDaily volume
208 187 500
Avg. Volume 20 sessions
63 986 335
Avg. Volume 20 sessions CNY
787 671 783.85
Avg. Volume 20 sessions USD
108 705 795.22
Record volume 1
379 116 100
Record volume 2
319 172 000
Record volume 3
310 004 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
103 645 933 685
Capitalization (USD)
14 304 071 662
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 643 186 222
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
330 947
Free-Float
50.18 %
Free-Float capitalization (CNY)
52 004 931 866
Free-Float capitalization (USD)
7 177 148 642
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.11
12.31
1 month
10.7912.31
Current year
10.1613.11
1 year
10.1614.60
3 years
8.2214.60
5 years
8.2217.10
10 years
5.6017.10
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.47
Moving average 50 days
11.85
Moving average 100 days
11.84
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
70.74
RSI 14 days
62.32
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +10.01% | +2.16% | +24.47% | 14.3B | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| +5.21% | +4.25% | +0.10% | -1.81% | 3.95B | ||
| Average | +6.41% | +5.09% | -3.29% | +1.40% | ||
| Weighted average by Cap. | +6.23% | +4.88% | -4.75% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +29.71% | ||
| 2022 | -16.98% | ||
| 2021 | -10.55% | ||
| 2020 | +7.75% | ||
| 2019 | +70.23% | ||
| 2018 | -35.11% | ||
| 2017 | +7.14% |
- Stock Market
- Equities
- 6881 Stock
- 601881 Stock
- Quotes China Galaxy Securities Co., Ltd.
