CHINA GINGKO EDUCATION GROUP COMPANY LIMITED Quotes China Gingko Education Group Company Limited
Equities
1851
KYG2121K1085
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -1.33% |
|
-6.33% | -27.45% |
| Mar. 27 | China Gingko Education Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | China Gingko Education Expects 50% Higher Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.74 $ | 0.75 $ | 0.74 $ |
| Volume | 0 | 2 000 | 30 000 | 10 000 |
| Change | 0.00% | -6.33% | +1.35% | -1.33% |
| Opening | 0.79 | 0.72 | 0.75 | 0.74 |
| High | 0.79 | 0.72 | 0.75 | 0.74 |
| Low | 0.79 | 0.72 | 0.75 | 0.74 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.33% | ||
| Current month | -1.33% | ||
| 1 month | -7.50% | ||
| 3 months | -32.73% | ||
| 6 months | -27.45% | ||
| Current year | -27.45% | ||
| 1 year | -10.84% | ||
| 3 years | -47.14% | ||
| 5 years | -65.26% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
13 429
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
9 937.46
Avg. Volume 20 sessions USD
1 272.84
Record volume 1
14 513 000
Record volume 2
14 328 000
Record volume 3
13 928 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
341 932 647
Capitalization (USD)
47 361 091
Net sales (CNY)
286 193 000
Net sales (USD)
39 640 592
Number of employees
960
Sales / Employee (CNY)
298 118
Sales / Employee (USD)
41 292
Free-Float
16.73 %
Free-Float capitalization (HKD)
57 214 906
Free-Float capitalization (USD)
7 924 837
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.79
1 month
0.680.84
Current year
0.681.35
1 year
0.681.35
3 years
0.522.09
5 years
0.523.99
10 years
0.523.99
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.88
Moving average 100 days
0.98
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+32.22%
STIM
RSI 9 days
35.10
RSI 14 days
36.81
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.33% | -27.45% | -10.84% | 47.36M | ||
| -1.57% | -9.00% | -30.36% | -34.48% | 368M | ||
| 0.00% | +4.08% | +5.93% | +15.53% | 259M | ||
| +2.06% | +7.61% | -10.00% | -53.74% | 229M | ||
| 0.00% | +11.27% | +46.30% | -1.25% | 163M | ||
| +2.99% | -3.73% | -29.38% | -22.35% | 152M | ||
| Average | +0.36% | -0.63% | -7.49% | -17.85% | ||
| Weighted average by Cap. | +0.23% | -1.46% | -8.33% | -20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891eb62a736fcac95665f5.NWjA6R1xhKeAesc9pkxYFuSYMlrR1meC0u-1dvKhbqU.YBy2pmRByMDjDqhL830fJZfAeGi4gAu1g6qNEZTKJsoYL6Sjdx_xk-MQng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +36.00% | ||
| 2022 | -36.44% | ||
| 2021 | -27.16% | ||
| 2020 | -14.74% | ||
| 2019 | +40.74% |
- Stock Market
- Equities
- 1851 Stock
- Quotes China Gingko Education Group Company Limited