CHINA GLASS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | +2.47% |
|
-2.35% | +25.76% |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| Mar. 27 | China Glass Swings to 2023 Loss on Lower Float Glass Prices | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.81 $ | 0.83 $ | 0.83 $ |
| Volume | 630 000 | 1 566 000 | 1 266 000 | 536 000 | 536 000 |
| Change | -1.20% | 0.00% | -1.22% | +2.47% | +2.47% |
| Opening | 0.81 | 0.81 | 0.81 | 0.83 | 0.83 |
| High | 0.84 | 0.82 | 0.84 | 0.84 | 0.84 |
| Low | 0.81 | 0.80 | 0.81 | 0.82 | 0.82 |
Performance
| 1 day | +2.47% | ||
| 1 week | -2.35% | ||
| Current month | +1.22% | ||
| 1 month | +1.22% | ||
| 3 months | +66.00% | ||
| 6 months | +1.22% | ||
| Current year | +25.76% | ||
| 1 year | -17.82% | ||
| 3 years | +18.57% | ||
| 5 years | +27.69% | ||
| 10 years | -14.43% |
Volumes
marketsDaily volume
536 000
Estimated daily volume
536 000
Avg. Volume 20 sessions
1 850 400
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
1 535 832.00
Avg. Volume 20 sessions USD
196 265.51
Record volume 1
222 972 000
Record volume 2
176 226 000
Record volume 3
156 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 373 912 350
Capitalization (USD)
189 995 591
Net sales (CNY)
4 327 196 000
Net sales (USD)
598 399 280
Number of employees
4 774
Sales / Employee (CNY)
906 409
Sales / Employee (USD)
125 345
Free-Float
63.86 %
Free-Float capitalization (HKD)
877 404 790
Free-Float capitalization (USD)
121 334 554
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.80
0.85
1 month
0.780.95
Current year
0.410.95
1 year
0.411.05
3 years
0.414.50
5 years
0.254.50
10 years
0.254.50
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.68
Moving average 100 days
0.63
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-24.47%
STIM
RSI 9 days
44.75
RSI 14 days
52.74
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -2.35% | +25.76% | -17.82% | 190M | ||
| +2.96% | -3.70% | -24.59% | - | 2.11B | ||
| +5.02% | +4.16% | -23.93% | -41.77% | 1.9B | ||
| +2.01% | -1.58% | +0.36% | -14.92% | 1.81B | ||
| +5.01% | +6.61% | -5.84% | -24.03% | 1.17B | ||
| +4.39% | -8.94% | +49.39% | +54.79% | 645M | ||
| +3.87% | +11.97% | -17.69% | +26.27% | 635M | ||
| +6.52% | +7.73% | -6.88% | -12.38% | 510M | ||
| +5.40% | +12.69% | -18.95% | -42.72% | 500M | ||
| +3.61% | +8.30% | -21.15% | +12.99% | 443M | ||
| +0.30% | +3.31% | -9.09% | -16.46% | 425M | ||
| +0.75% | +4.65% | -5.47% | -1.68% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.63% | 249M | ||
| +5.71% | +4.52% | +18.21% | +60.60% | 246M | ||
| +7.17% | +15.95% | +44.62% | -48.62% | 156M | ||
| -0.52% | -0.52% | -13.24% | -24.00% | 156M | ||
| Average | +3.30% | +2.63% | -4.50% | -9.36% | ||
| Weighted average by Cap. | +3.58% | +2.63% | -9.80% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43084.paxL5N4WLCzUhOa-zf4ECLaTse1tpaEF4GDm1N-EWvU.9sAooLtdVlmH3JDvqpJ8QPnc_6E0wfQ1iFKxla_-C7rs1RSvrnFhdp_Cow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 am | 0.82 | 2,000 | 536,000 |
| 03:59:53 am | 0.82 | 6,000 | 534,000 |
| 03:59:53 am | 0.82 | 2,000 | 528,000 |
| 03:59:48 am | 0.82 | 2,000 | 526,000 |
| 03:59:48 am | 0.83 | 10,000 | 524,000 |
| 03:47:17 am | 0.83 | 2,000 | 514,000 |
| 03:31:55 am | 0.82 | 4,000 | 512,000 |
| 03:31:55 am | 0.82 | 16,000 | 508,000 |
| 03:31:55 am | 0.83 | 40,000 | 492,000 |
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | -18.52% | ||
| 2022 | -53.18% | ||
| 2021 | +92.22% | ||
| 2020 | +116.87% | ||
| 2019 | -21.70% | ||
| 2018 | -41.11% | ||
| 2017 | +9.76% | ||
| 2016 | -17.17% | ||
| 2015 | -1.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.79% | ||
| 2012 | -8.59% | ||
| 2011 | -56.61% | ||
| 2010 | +168.18% | ||
| 2009 | +378.26% | ||
| 2008 | -88.50% | ||
| 2007 | +56.86% | ||
| 2006 | +15.91% | ||
| 2005 | -2.22% |
- Stock Market
- Equities
- 3300 Stock
- Quotes China Glass Holdings Limited
