CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD Quotes China Grand Automotive Services Group Co.,Ltd
Equities
600297
CNE000001576
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 CNY | +5.52% |
|
+8.51% | -11.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.4 ¥ | 1.42 ¥ | 1.45 ¥ | 1.53 ¥ |
| Volume | 30 159 300 | 37 102 400 | 65 540 380 | 56 965 300 | 212 617 300 |
| Change | -0.71% | 0.00% | +1.43% | +2.11% | +5.52% |
| Opening | 1.41 | 1.40 | 1.36 | 1.42 | 1.47 |
| High | 1.42 | 1.41 | 1.42 | 1.45 | 1.60 |
| Low | 1.39 | 1.38 | 1.35 | 1.40 | 1.46 |
Performance
| 1 day | +5.52% | ||
| 1 week | +8.51% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 6 months | -19.90% | ||
| Current year | -11.05% | ||
| 1 year | -27.83% | ||
| 3 years | -48.31% | ||
| 5 years | -68.32% |
Volumes
marketsDaily volume
212 617 300
Avg. Volume 20 sessions
57 667 791
Avg. Volume 20 sessions CNY
88 231 720.23
Avg. Volume 20 sessions USD
12 181 800.69
Record volume 1
916 625 900
Record volume 2
590 166 700
Record volume 3
588 839 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 212 477 496
Capitalization (USD)
1 686 127 918
Net sales (CNY)
137 998 491 680
Net sales (USD)
19 052 899 752
Number of employees
42 741
Sales / Employee (CNY)
3 228 715
Sales / Employee (USD)
445 776
Free-Float
43.33 %
Free-Float capitalization (CNY)
5 379 236 605
Free-Float capitalization (USD)
742 689 681
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.35
1.60
1 month
1.351.60
Current year
1.271.72
1 year
1.272.36
3 years
1.273.49
5 years
1.274.81
10 years
1.2715.90
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
64.04
RSI 14 days
56.83
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +8.51% | -11.05% | -27.83% | 1.69B | ||
| +5.43% | -10.05% | +8.60% | -16.13% | 9.64B | ||
| +2.73% | +6.89% | -19.78% | -30.14% | 1.48B | ||
| +0.94% | +3.70% | +7.68% | +8.59% | 799M | ||
| +1.24% | -0.20% | +15.57% | +36.49% | 402M | ||
| +0.80% | +3.76% | +22.64% | +118.22% | 121M | ||
| -1.06% | -2.67% | -7.75% | -31.49% | 87.1M | ||
| -7.22% | -14.29% | -7.22% | -6.25% | 70.66M | ||
| Average | +1.05% | +0.26% | +1.09% | +6.43% | ||
| Weighted average by Cap. | +4.65% | -4.54% | +3.43% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -18.10% | ||
| 2022 | -21.35% | ||
| 2021 | -6.64% | ||
| 2020 | -12.27% | ||
| 2019 | -19.70% | ||
| 2018 | -49.38% | ||
| 2017 | +21.80% | ||
| 2016 | -33.33% | ||
| 2015 | -29.89% |
- Stock Market
- Equities
- 600297 Stock
- Quotes China Grand Automotive Services Group Co.,Ltd
