CHINA GREATWALL TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +3.63% |
|
+4.90% | -6.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 9.04 ¥ | 9.22 ¥ | 9.09 ¥ | 9.42 ¥ |
| Volume | 25 255 960 | 25 593 930 | 27 625 800 | 28 038 840 | 47 511 990 |
| Change | -0.33% | +1.01% | +1.99% | -1.41% | +3.63% |
| Opening | 8.98 | 8.99 | 9.06 | 9.18 | 9.06 |
| High | 9.12 | 9.11 | 9.23 | 9.22 | 9.45 |
| Low | 8.78 | 8.93 | 9.05 | 9.04 | 9.06 |
Performance
| 1 day | +3.63% | ||
| 1 week | +4.90% | ||
| Current month | -4.56% | ||
| 1 month | -7.10% | ||
| 3 months | +1.84% | ||
| 6 months | -13.42% | ||
| Current year | -6.92% | ||
| 1 year | -17.22% | ||
| 3 years | -24.64% | ||
| 5 years | +2.50% | ||
| 10 years | +169.14% |
Volumes
marketsDaily volume
47 511 990
Avg. Volume 20 sessions
33 532 807
Avg. Volume 20 sessions CNY
315 879 041.94
Avg. Volume 20 sessions USD
43 594 150.70
Record volume 1
457 510 400
Record volume 2
369 480 600
Record volume 3
364 648 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 193 396 363
Capitalization (USD)
4 193 396 363
Net sales ()
14 027
Number of employees
15 905
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
56.32 %
Free-Float capitalization (CNY)
2 361 665 946
Free-Float capitalization (USD)
2 361 665 946
Average Daily Capital Traded
7.53%
Highs and lows
1 week
8.78
9.45
1 month
8.7010.10
Current year
7.2511.47
1 year
7.2515.20
3 years
7.2518.50
5 years
7.2522.20
10 years
3.4324.47
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.31
Moving average 50 days
9.84
Moving average 100 days
9.86
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
54.53
RSI 14 days
49.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.24% | +4.56% | +9.92% | +68.49% | ||
| Weighted average by Cap. | +0.72% | +5.76% | +24.71% | +102.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -0.78% | ||
| 2022 | -27.97% | ||
| 2021 | -25.43% | ||
| 2020 | +22.04% | ||
| 2019 | +228.27% | ||
| 2018 | -34.98% | ||
| 2017 | -41.40% | ||
| 2016 | -42.25% | ||
| 2015 | +275.92% | ||
| 2014 | +51.19% | ||
| 2013 | +13.47% | ||
| 2012 | -32.80% | ||
| 2011 | -48.50% | ||
| 2010 | +19.88% | ||
| 2009 | +386.40% | ||
| 2008 | -67.50% | ||
| 2007 | +123.40% | ||
| 2006 | -32.05% | ||
| 2005 | -9.45% | ||
| 2004 | +6.21% | ||
| 2003 | -9.02% | ||
| 2002 | -32.85% | ||
| 2001 | -36.46% | ||
| 2000 | +29.36% | ||
| 1999 | +52.77% | ||
| 1998 | -5.81% |
- Stock Market
- Equities
- 000066 Stock
- Quotes China Greatwall Technology Group Co., Ltd.
