CHINA HEALTH GROUP LIMITED Quotes China Health Group Limited
Equities
673
BMG2107P2040
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | -2.27% |
|
0.00% | -12.24% |
| Apr. 09 | China Health Technology Group Terminates 52% Stake Acquisition Deal | MT |
| Mar. 01 | China Health Technology Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.9 $ | 0.88 $ | 0.86 $ | 0.86 $ |
| Volume | 2 346 000 | 3 018 000 | 2 472 000 | 2 328 000 | 2 328 000 |
| Change | -3.30% | +2.27% | -2.22% | -2.27% | -2.27% |
| Opening | 0.91 | 0.89 | 0.92 | 0.89 | 0.89 |
| High | 0.93 | 0.92 | 0.92 | 0.90 | 0.9 |
| Low | 0.88 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | -2.27% | ||
| Current month | -9.47% | ||
| 1 month | -7.53% | ||
| 3 months | -9.47% | ||
| 6 months | -27.73% | ||
| Current year | -12.24% | ||
| 1 year | -25.22% | ||
| 3 years | +17.81% | ||
| 5 years | +10.26% | ||
| 10 years | -65.60% |
Volumes
marketsDaily volume
2 328 000
Estimated daily volume
2 328 000
Avg. Volume 20 sessions
2 856 729
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
2 456 786.94
Avg. Volume 20 sessions USD
314 348.35
Record volume 1
42 192 000
Record volume 2
11 808 000
Record volume 3
11 519 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
421 076 928
Capitalization (USD)
53 877 214
Net sales (HKD)
76 414 000
Net sales (USD)
9 777 248
Number of employees
133
Sales / Employee (HKD)
574 541
Sales / Employee (USD)
73 513
Free-Float
66.3 %
Free-Float capitalization (HKD)
279 165 595
Free-Float capitalization (USD)
35 719 517
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.83
0.93
1 month
0.800.95
Current year
0.801.23
1 year
0.701.45
3 years
0.051.86
5 years
0.052.10
10 years
0.055.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
49.24
RSI 14 days
47.02
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | -12.24% | -25.22% | 53.88M | ||
| +0.43% | -5.12% | -8.74% | -14.15% | 8.84B | ||
| +0.41% | +3.96% | -2.35% | -3.53% | 1.4B | ||
| +0.27% | +0.45% | -7.61% | -10.64% | 1.17B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| +0.33% | +1.34% | +1.34% | +1.78% | 472M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 435M | ||
| +5.32% | +15.13% | -44.44% | -54.84% | 377M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.26% | -0.43% | -2.51% | +13.09% | 212M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +0.21% | +0.53% | +4.74% | +20.23% | 187M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 118M | ||
| -0.15% | +0.44% | -10.54% | -37.93% | 114M | ||
| -0.39% | +1.98% | -0.13% | -9.60% | 109M | ||
| Average | +0.30% | +2.01% | -11.85% | -9.69% | ||
| Weighted average by Cap. | +0.47% | -2.65% | -9.30% | -12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de185666e03cc41.TuGoc4wSQBZcokKE-k_3Qd3CLReBHzTaFoVdami1JcQ.AJb8O_lRLGwM0APRq33CF42tb1HUJmSqL-QNISHdCJQ0o-Qi9GI6IwzpCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:33 am | 0.86 | 48,000 | 2,328,000 |
| 03:42:25 am | 0.86 | 30,000 | 2,280,000 |
| 03:41:57 am | 0.86 | 36,000 | 2,250,000 |
| 03:17:15 am | 0.86 | 30,000 | 2,214,000 |
| 03:16:39 am | 0.86 | 12,000 | 2,184,000 |
| 02:42:06 am | 0.86 | 12,000 | 2,172,000 |
| 02:41:55 am | 0.86 | 18,000 | 2,160,000 |
| 02:39:42 am | 0.86 | 24,000 | 2,142,000 |
| 02:38:58 am | 0.86 | 42,000 | 2,118,000 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -27.41% | ||
| 2022 | +181.25% | ||
| 2021 | +23.08% | ||
| 2020 | -77.84% | ||
| 2019 | +100.00% | ||
| 2018 | -41.33% | ||
| 2017 | -6.83% | ||
| 2016 | -30.00% | ||
| 2015 | -20.69% | ||
| 2014 | +34.88% | ||
| 2013 | -36.76% | ||
| 2012 | -22.73% | ||
| 2011 | -62.71% | ||
| 2010 | +159.34% | ||
| 2009 | +152.78% | ||
| 2008 | -65.38% | ||
| 2007 | -36.59% | ||
| 2006 | -40.15% | ||
| 2005 | -46.80% | ||
| 2004 | -17.60% | ||
| 2003 | +334.03% | ||
| 2002 | -97.05% | ||
| 2001 | +154.17% |
- Stock Market
- Equities
- 673 Stock
- Quotes China Health Group Limited
