CHINA HEALTHWISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | +5.00% |
|
+21.15% | +53.66% |
| Mar. 26 | China Healthwise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | China Healthwise to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.056 $ | 0.06 $ | 0.063 $ |
| Volume | 340 000 | 320 000 | 1 731 400 | 310 000 |
| Change | 0.00% | 0.00% | +7.14% | +5.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +5.00% | ||
| 1 week | +21.15% | ||
| Current month | +61.54% | ||
| 1 month | +61.54% | ||
| 3 months | +85.29% | ||
| 6 months | +14.55% | ||
| Current year | +53.66% | ||
| 1 year | -53.33% | ||
| 3 years | -80.31% | ||
| 5 years | -87.65% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
310 000
Estimated daily volume
310 000
Avg. Volume 20 sessions
637 387
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
40 155.38
Avg. Volume 20 sessions USD
5 129.53
Record volume 1
71 436 800
Record volume 2
48 228 800
Record volume 3
45 570 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 540 347
Capitalization (USD)
6 200 641
Net sales (HKD)
142 058 000
Net sales (USD)
18 146 773
Number of employees
100
Sales / Employee (HKD)
1 420 580
Sales / Employee (USD)
181 468
Free-Float
70.71 %
Free-Float capitalization (HKD)
34 320 824
Free-Float capitalization (USD)
4 384 211
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.06
1 month
0.040.06
Current year
0.030.09
1 year
0.030.14
3 years
0.030.40
5 years
0.030.65
10 years
0.0312.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-29.68%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-25.71%
STIM
RSI 9 days
77.23
RSI 14 days
67.40
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +21.15% | +53.66% | -53.33% | 6.2M | ||
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| Average | +0.65% | +1.80% | +7.08% | -6.54% | ||
| Weighted average by Cap. | +0.25% | +1.46% | +9.17% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cbc16299e94ac3216f2a1f8.OIvSlickg78cXoGWbTBX7VjxoZF2HVURRjuSfDXUu8c.briT0wpxtcdDKsbnDHNuiW7Ax6UQTjMgBGHhGg3j4pdM576gFk3I8HAztQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.063 | 10,000 | 310,000 |
| 02:42:15 am | 0.061 | 40,000 | 300,000 |
| 02:42:15 am | 0.061 | 50,000 | 260,000 |
| 02:42:15 am | 0.062 | 10,000 | 210,000 |
Monthly variations
Annual change
| 2024 | +53.66% | ||
| 2023 | -78.31% | ||
| 2022 | -32.50% | ||
| 2021 | +21.74% | ||
| 2020 | -36.11% | ||
| 2019 | -40.98% | ||
| 2018 | -15.28% | ||
| 2017 | -66.20% | ||
| 2016 | -42.43% | ||
| 2015 | -58.89% | ||
| 2014 | -8.16% | ||
| 2013 | +184.06% | ||
| 2012 | +23.21% | ||
| 2011 | -12.50% | ||
| 2010 | -13.51% | ||
| 2009 | +487.30% | ||
| 2008 | -88.75% | ||
| 2007 | +510.92% | ||
| 2006 | -17.91% | ||
| 2005 | -30.93% | ||
| 2004 | -36.18% | ||
| 2003 | +28.81% | ||
| 2002 | +32.59% | ||
| 2001 | -44.38% | ||
| 2000 | +90.48% | ||
| 1999 | -6.67% | ||
| 1998 | -43.75% | ||
| 1997 | -29.82% |
- Stock Market
- Equities
- 348 Stock
- Quotes China Healthwise Holdings Limited
