CHINA HI-TECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | +2.36% |
|
+8.14% | -15.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.6 ¥ | 4.59 ¥ | 4.67 ¥ | 4.78 ¥ | 4.78 ¥ |
| Volume | 8 332 400 | 6 680 753 | 4 589 400 | 6 764 700 | 7 011 822 | 7 011 822 |
| Change | +2.42% | -1.08% | -0.22% | +1.74% | +2.36% | +2.36% |
| Opening | 4.55 | 4.62 | 4.58 | 4.60 | 4.68 | 4.68 |
| High | 4.75 | 4.65 | 4.64 | 4.68 | 4.79 | 4.79 |
| Low | 4.51 | 4.57 | 4.53 | 4.56 | 4.65 | 4.65 |
Performance
| 1 day | +2.36% | ||
| 1 week | +8.14% | ||
| Current month | -2.65% | ||
| 1 month | -2.85% | ||
| 3 months | -14.18% | ||
| 6 months | -12.93% | ||
| Current year | -15.40% | ||
| 1 year | -20.47% | ||
| 3 years | +5.52% | ||
| 5 years | -25.08% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
7 011 822
Avg. Volume 20 sessions
9 114 658
Avg. Volume 20 sessions CNY
43 568 065.24
Avg. Volume 20 sessions USD
6 024 504.93
Record volume 1
142 255 700
Record volume 2
136 601 400
Record volume 3
129 370 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 734 166 802
Capitalization (USD)
378 075 117
Net sales (CNY)
123 177 819
Net sales (USD)
17 032 782
Number of employees
463
Sales / Employee (CNY)
266 043
Sales / Employee (USD)
36 788
Free-Float
74.27 %
Free-Float capitalization (CNY)
2 030 541 550
Free-Float capitalization (USD)
280 779 224
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4.51
4.79
1 month
4.305.04
Current year
3.675.85
1 year
3.678.48
3 years
3.678.48
5 years
3.678.48
10 years
3.5522.22
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.70
Moving average 50 days
4.84
Moving average 100 days
5.24
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
55.60
RSI 14 days
51.14
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +8.14% | -15.40% | -20.47% | 378M | ||
| +2.45% | -0.79% | -18.57% | -42.08% | 2.89B | ||
| +4.30% | +5.53% | -34.56% | -45.73% | 2.18B | ||
| -1.47% | -3.03% | +24.70% | +33.03% | 1.72B | ||
| -0.25% | +10.07% | -18.29% | +52.90% | 1.61B | ||
| -0.02% | +9.75% | +39.53% | +52.25% | 877M | ||
| -0.72% | +1.42% | +16.70% | - | 837M | ||
| +1.48% | +5.91% | +23.00% | +115.69% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.29% | -4.91% | -2.92% | +2.80% | 785M | ||
| +2.15% | +7.21% | -11.19% | -39.29% | 649M | ||
| +1.71% | +7.55% | +20.27% | +32.10% | 619M | ||
| +2.99% | +7.17% | -28.33% | -29.70% | 551M | ||
| +1.59% | -3.47% | +24.32% | +73.64% | 545M | ||
| -0.43% | -1.09% | -9.32% | +8.27% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.19% | +1.99% | +1.87% | +13.82% | ||
| Weighted average by Cap. | +4.37% | +1.53% | -3.06% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -8.72% | ||
| 2022 | +8.41% | ||
| 2021 | +28.31% | ||
| 2020 | -10.28% | ||
| 2019 | +1.64% | ||
| 2018 | -28.02% | ||
| 2017 | -45.28% | ||
| 2016 | -28.92% | ||
| 2015 | +223.98% | ||
| 2014 | +13.38% | ||
| 2013 | +67.96% | ||
| 2012 | -1.22% | ||
| 2011 | -25.71% | ||
| 2010 | -6.33% | ||
| 2009 | +157.68% | ||
| 2008 | -69.65% | ||
| 2007 | +211.41% | ||
| 2006 | +3.05% | ||
| 2005 | -26.54% | ||
| 2004 | -2.09% | ||
| 2003 | -19.05% | ||
| 2002 | -25.59% | ||
| 2001 | -30.98% | ||
| 2000 | +25.51% | ||
| 1999 | +32.31% | ||
| 1998 | -16.63% | ||
| 1997 | +77.67% | ||
| 1996 | -35.38% |
- Stock Market
- Equities
- 600730 Stock
- Quotes China Hi-Tech Group Co., Ltd.
