CHINA HK POWER SMART ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | +1.11% |
|
-1.09% | +5.81% |
| Apr. 08 | China HK Power Smart Energy Group Limited Announces Change of Company Secretary | CI |
| Mar. 04 | China HK Power Smart Energy Group Updates on Business Development | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.445 $ | 0.45 $ | 0.455 $ |
| Volume | 9 150 500 | 415 500 | 486 000 | 1 755 000 |
| Change | -2.20% | 0.00% | +1.12% | +1.11% |
| Opening | 0.46 | 0.45 | 0.45 | 0.46 |
| High | 0.47 | 0.45 | 0.46 | 0.46 |
| Low | 0.43 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.09% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +4.60% | ||
| 6 months | -5.21% | ||
| Current year | +5.81% | ||
| 1 year | +26.39% | ||
| 3 years | +1.11% | ||
| 5 years | -58.26% | ||
| 10 years | -53.57% |
Volumes
marketsDaily volume
1 755 000
Estimated daily volume
1 755 000
Avg. Volume 20 sessions
3 051 300
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
1 388 341.50
Avg. Volume 20 sessions USD
177 349.52
Record volume 1
702 331 500
Record volume 2
402 623 900
Record volume 3
349 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 719 244 712
Capitalization (USD)
347 361 758
Net sales (HKD)
211 850 000
Net sales (USD)
27 062 143
Free-Float
38.68 %
Free-Float capitalization (HKD)
1 051 826 490
Free-Float capitalization (USD)
134 362 419
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.47
1 month
0.420.59
Current year
0.400.59
1 year
0.240.59
3 years
0.230.59
5 years
0.161.12
10 years
0.166.04
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
41.78
RSI 14 days
47.44
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.09% | +5.81% | +26.39% | 347M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.17% | +1.23% | +4.60% | -2.49% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +4.67% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc1972d1e1db01cd03930f73a7797b.XuIeo1FdFpkUHKGA3S4RTbZu8uU9C4AuQiaGtzZZpM4.AbJSzSYPddtid9HLnmZoItUnp5EEeex5NHfZwAcP3aYSi0vFFRNT-CJfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:31 am | 0.455 | 20,000 | 1,572,000 |
| 03:45:22 am | 0.455 | 120,000 | 1,552,000 |
| 03:43:30 am | 0.45 | 2,000 | 1,432,000 |
| 03:43:30 am | 0.45 | 6,000 | 1,430,000 |
| 03:43:30 am | 0.45 | 8,000 | 1,424,000 |
| 03:43:30 am | 0.45 | 24,000 | 1,416,000 |
| 03:21:46 am | 0.445 | 24,000 | 1,392,000 |
| 03:21:46 am | 0.445 | 24,000 | 1,368,000 |
| 03:21:46 am | 0.445 | 66,000 | 1,344,000 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +21.13% | ||
| 2022 | -7.79% | ||
| 2021 | -6.10% | ||
| 2020 | -22.64% | ||
| 2019 | -55.46% | ||
| 2018 | -7.03% | ||
| 2017 | -29.28% | ||
| 2016 | -40.66% | ||
| 2015 | +1.67% | ||
| 2014 | +265.85% | ||
| 2013 | +107.07% | ||
| 2012 | +94.12% | ||
| 2011 | -70.43% | ||
| 2010 | -12.66% | ||
| 2009 | +375.90% | ||
| 2008 | +66.00% | ||
| 2006 | -58.33% | ||
| 2005 | -40.00% | ||
| 2004 | -54.02% | ||
| 2003 | -32.03% | ||
| 2002 | +12.28% | ||
| 2001 | -3.39% |
- Stock Market
- Equities
- 931 Stock
- Quotes China HK Power Smart Energy Group Limited
