CHINA HONGBAO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 HKD | +2.59% |
|
+1.71% | -56.73% |
| 2023 | China Hongbao Holdings Limited Announces Board Changes | CI |
| 2023 | China Hongbao Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.116 $ | 0.119 $ |
| Volume | 1 422 000 | 1 372 000 | 1 500 000 | 608 000 |
| Change | -3.36% | -4.35% | +5.45% | +2.59% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.10 | 0.11 | 0.12 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.71% | ||
| Current month | -20.13% | ||
| 1 month | -20.13% | ||
| 3 months | -32.39% | ||
| 6 months | -85.66% | ||
| Current year | -56.73% | ||
| 1 year | -84.13% | ||
| 3 years | -77.96% | ||
| 5 years | -62.22% |
Volumes
marketsDaily volume
608 000
Estimated daily volume
608 000
Avg. Volume 20 sessions
665 200
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
79 158.80
Avg. Volume 20 sessions USD
10 116.26
Record volume 1
59 640 000
Record volume 2
37 590 000
Record volume 3
32 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 459 260
Capitalization (USD)
12 838 392
Net sales (HKD)
101 386 000
Net sales (USD)
12 956 827
Number of employees
112
Sales / Employee (HKD)
905 232
Sales / Employee (USD)
115 686
Free-Float
79.21 %
Free-Float capitalization (HKD)
79 574 540
Free-Float capitalization (USD)
10 169 388
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Current year
0.100.50
1 year
0.102.05
3 years
0.102.46
5 years
0.032.46
10 years
0.038.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+26.72%
Price spread / (MMA100)
+87.65%
STIM
RSI 9 days
29.85
RSI 14 days
28.84
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.71% | -56.73% | -84.13% | 12.84M | ||
| +1.73% | +4.81% | +10.66% | +86.49% | 12.95B | ||
| +1.56% | +2.27% | +33.13% | +98.36% | 6.82B | ||
| -1.11% | -3.69% | +34.05% | -13.18% | 4.62B | ||
| +2.38% | +10.06% | -3.18% | -26.39% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.07% | -1.22% | +29.02% | +47.55% | 449M | ||
| +3.22% | +9.25% | -12.98% | +10.86% | 428M | ||
| -1.63% | +1.69% | +29.85% | +27.31% | 398M | ||
| +0.68% | -1.01% | -8.70% | +23.01% | 373M | ||
| +2.33% | +4.93% | -29.03% | -40.33% | 337M | ||
| +4.93% | +6.43% | -38.68% | -51.94% | 293M | ||
| 0.00% | 0.00% | +11.66% | -9.45% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| 0.00% | 0.00% | +28.57% | +54.29% | 229M | ||
| Average | +1.16% | +2.21% | +7.28% | +54.34% | ||
| Weighted average by Cap. | +1.16% | +5.00% | +19.47% | +72.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ANXHcFlVCVTiKuUQHsMQyvXNnCwIv5YpudY8DFMf6UQ.VeKNRmE2VhbVeKhUTY1Ju7OFxnlf6P4Qia5rWmtGjRxhjL8AbSxZF4hQig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.119 | 6,000 | 450,000 |
| 03:52:59 am | 0.12 | 98,000 | 444,000 |
| 03:52:59 am | 0.12 | 20,000 | 346,000 |
| 03:52:59 am | 0.12 | 12,000 | 326,000 |
| 02:34:55 am | 0.12 | 8,000 | 314,000 |
| 02:31:57 am | 0.12 | 2,000 | 306,000 |
| 02:00:45 am | 0.12 | 8,000 | 304,000 |
| 01:58:31 am | 0.121 | 2,000 | 296,000 |
| 01:58:31 am | 0.121 | 10,000 | 294,000 |
| 01:58:31 am | 0.121 | 6,000 | 284,000 |
Monthly variations
Annual change
| 2024 | -56.73% | ||
| 2023 | -68.75% | ||
| 2022 | -32.82% | ||
| 2021 | +81.94% | ||
| 2020 | +727.59% | ||
| 2019 | -80.67% | ||
| 2018 | -74.29% | ||
| 2017 | +28.68% | ||
| 2016 | -77.70% | ||
| 2015 | -25.61% |
- Stock Market
- Equities
- 8316 Stock
- Quotes China Hongbao Holdings Limited
