Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
11.06
HKD
|
+2.60%
|
|
+13.44%
|
+73.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.7 $
|
10.38 $
|
10.78 $
|
11.06 $
|
Volume |
36 272 930 |
63 232 100 |
59 358 000 |
40 629 190 |
Change |
-0.61%
|
+7.01%
|
+3.85%
|
+2.60%
|
Opening |
9.74 |
9.77 |
10.38 |
10.90 |
High |
9.87 |
10.46 |
10.84 |
11.08 |
Low |
9.58 |
9.77 |
10.28 |
10.70 |
Estimated daily volume
40 629 198
Avg. Volume 20 sessions
55 373 193
Avg. Volume 20 sessions HKD
612 427 514.58
Avg. Volume 20 sessions USD
78 232 715.57
Record volume 1
688 406 700
Record volume 2
466 963 500
Record volume 3
406 131 500
Capital turnover ratio
0.01
Capitalization (HKD)
97 003 145 846
Capitalization (USD)
13 387 307 155
Net sales (CNY)
133 623 632 000
Net sales (USD)
18 441 263 829
Number of employees
48 908
Sales / Employee (CNY)
2 732 143
Sales / Employee (USD)
377 060
Free-Float capitalization (HKD)
25 961 351 607
Free-Float capitalization (USD)
3 582 900 174
Average Daily Capital Traded
0.63%
Moving average 5 days
10.34
Moving average 20 days
9.66
Moving average 50 days
7.80
Moving average 100 days
6.89
Price spread / (MMA5) -6.55% Price spread / (MMA20) -12.68% Price spread / (MMA50) -29.48% Price spread / (MMA100) -37.67% 514987f5c.KCQzZGEhT-WppODoNNRRffL-gIEdQGs2Tb6sP0rnTKM.YXFLMBRvdtHe8tGNQ7F8TLfJydgrAREFEuzoeDyfCOVNCWknAHIWyNnc1A Date | Price | Volume | Daily volume |
---|
04:08:20 am |
11.06
|
1,481,000 |
37,479,000 |
03:59:58 am |
11.06
|
500 |
35,998,000 |
03:59:58 am |
11.06
|
1,000 |
35,997,500 |
03:59:58 am |
11.06
|
2,000 |
35,996,500 |
03:59:57 am |
11.06
|
500 |
35,994,500 |
03:59:56 am |
11.06
|
500 |
35,994,000 |
03:59:56 am |
11.06
|
2,500 |
35,993,500 |
03:59:56 am |
11.06
|
1,500 |
35,991,000 |
03:59:56 am |
11.06
|
2,500 |
35,989,500 |
03:59:55 am |
11.06
|
3,500 |
35,987,000 |
More charts
|