Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.44 HKD | 0.00% | 0.00% | -12.00% |
Apr. 08 | China In-Tech Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
Feb. 26 | China In-Tech Limited Announces Appointment of Zhou Li Yang as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.44 $ | 0.44 $ | 0.44 $ | 0.44 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -6.38% | ||
3 months | +22.22% | ||
6 months | +39.68% | ||
Current year | -12.00% | ||
1 year | +72.55% | ||
3 years | -21.43% | ||
5 years | -85.85% | ||
10 years | +18.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.00% | +72.55% | 30.03M | ||
+3.97% | +6.63% | +30.93% | +18.92% | 32.14B | ||
+2.91% | +11.17% | +50.21% | +86.49% | 7.72B | ||
+5.60% | +4.54% | +89.61% | +52.34% | 6.82B | ||
+1.11% | +1.01% | -21.52% | -29.61% | 5.22B | ||
+8.47% | +19.31% | +19.57% | -30.21% | 3.92B | ||
-1.76% | +3.15% | +35.02% | +87.97% | 3.26B | ||
-0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
-0.67% | +4.32% | +8.77% | -8.28% | 3.09B | ||
+0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
-1.95% | -8.14% | -8.16% | -37.49% | 2.79B | ||
+5.22% | +5.77% | +18.34% | +3.05% | 2.09B | ||
+0.54% | -8.53% | +14.07% | +3.10% | 1.88B | ||
-0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
+9.97% | +8.57% | +82.24% | +34.47% | 1.33B | ||
-1.28% | +0.26% | -8.73% | -29.01% | 1.22B | ||
Average | +1.99% | +3.30% | +16.27% | +12.62% | ||
Weighted average by Cap. | +2.98% | +6.36% | +27.44% | +19.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | +81.82% | ||
2022 | -43.30% | ||
2021 | +56.45% | ||
2020 | -82.58% | ||
2019 | -6.32% | ||
2018 | +47.29% | ||
2017 | -30.27% | ||
2016 | +52.89% | ||
2015 | +72.86% | ||
2014 | +97.18% | ||
2013 | -4.05% | ||
2012 | -17.78% | ||
2011 | -44.44% | ||
2010 | +70.53% | ||
2009 | +66.67% | ||
2008 | -56.82% | ||
2007 | +177.31% | ||
2006 | +13.88% | ||
2005 | -59.02% |
- Stock Market
- Equities
- 464 Stock
- Quotes China In-Tech Limited