CHINA INFORMATION TECHNOLOGY DEVELOPMENT LIMITED Quotes China Information Technology Development Limited
Equities
8178
KYG215501688
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | 0.00% |
|
-2.03% | -25.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.48 $ | 1.45 $ | 1.45 $ |
| Volume | 10 000 | 116 000 | 11 608 | 0 |
| Change | 0.00% | 0.00% | -2.03% | 0.00% |
| Opening | 1.45 | 1.42 | 1.39 | 1.45 |
| High | 1.45 | 1.43 | 1.45 | 1.45 |
| Low | 1.44 | 1.42 | 1.39 | 1.45 |
Performance
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -5.23% | ||
| 3 months | -3.97% | ||
| 6 months | -42.23% | ||
| Current year | -25.64% | ||
| 1 year | -41.53% | ||
| 3 years | -40.57% | ||
| 5 years | -94.19% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36 992
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
53 638.40
Avg. Volume 20 sessions USD
6 867.65
Record volume 1
2 864 500
Record volume 2
2 379 361
Record volume 3
1 779 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 489 511
Capitalization (USD)
11 457 879
Net sales (HKD)
49 228 000
Net sales (USD)
6 302 956
Free-Float
53.65 %
Free-Float capitalization (HKD)
48 010 543
Free-Float capitalization (USD)
6 147 078
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.39
1.45
1 month
1.351.55
Current year
1.092.09
1 year
1.093.73
3 years
1.095.00
5 years
1.0924.24
10 years
1.0992.40
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.46
Moving average 50 days
1.56
Moving average 100 days
1.68
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
44.54
RSI 14 days
43.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.03% | -25.64% | -41.53% | 11.46M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 88.07B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.34B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.49B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.12B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.43B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 10.13B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 9.94B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.79B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 7.92B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.75B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.04B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 5.81B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.65B | ||
| +0.41% | +3.82% | -3.36% | -15.69% | 4.36B | ||
| Average | +0.94% | +1.44% | +9.64% | +59.68% | ||
| Weighted average by Cap. | +1.10% | +0.80% | +25.60% | +92.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | +53.54% | ||
| 2022 | -44.78% | ||
| 2021 | -54.37% | ||
| 2020 | -75.00% | ||
| 2019 | -10.64% | ||
| 2018 | -30.88% | ||
| 2017 | -4.23% | ||
| 2016 | -36.89% | ||
| 2015 | +82.93% | ||
| 2014 | -14.58% | ||
| 2013 | -19.55% | ||
| 2012 | -82.28% | ||
| 2010 | 0.00% | ||
| 2009 | -15.83% | ||
| 2008 | -82.61% | ||
| 2007 | +1,816.67% | ||
| 2006 | -42.86% | ||
| 2005 | -38.24% | ||
| 2004 | -25.00% | ||
| 2003 | -44.49% | ||
| 2002 | -57.76% | ||
| 2001 | +20.83% |
- Stock Market
- Equities
- 8178 Stock
- Quotes China Information Technology Development Limited
