CHINA INFRASTRUCTURE & LOGISTICS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | 0.00% |
|
-3.57% | -25.69% |
| May. 02 | China Infrastructure & Logistics' Profit Declines 26% in 2023 | MT |
| Mar. 27 | China Infrastructure & Logistics Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.81 $ | 0.81 $ |
| Volume | 0 | 0 | 404 000 | 0 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 0.84 | 0.84 | 0.84 | 0.81 |
| High | 0.84 | 0.84 | 0.86 | 0.81 |
| Low | 0.84 | 0.84 | 0.81 | 0.81 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -10.99% | ||
| 6 months | +14.08% | ||
| Current year | -25.69% | ||
| 1 year | -18.18% | ||
| 3 years | +20.90% | ||
| 5 years | -12.90% | ||
| 10 years | +165.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
228 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
185 374.17
Avg. Volume 20 sessions USD
23 734.57
Record volume 1
99 997 190
Record volume 2
66 665 540
Record volume 3
38 831 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 397 063 138
Capitalization (USD)
178 874 376
Net sales (HKD)
319 535 000
Net sales (USD)
40 911 983
Number of employees
357
Sales / Employee (HKD)
895 056
Sales / Employee (USD)
114 599
Free-Float
12.34 %
Free-Float capitalization (HKD)
172 416 164
Free-Float capitalization (USD)
22 075 476
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.86
1 month
0.790.90
Current year
0.791.09
1 year
0.571.11
3 years
0.571.26
5 years
0.571.26
10 years
0.242.45
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.87
Moving average 100 days
0.88
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
24.14
RSI 14 days
31.70
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -25.69% | -18.18% | 179M | ||
| -1.38% | -0.32% | +28.89% | +94.23% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -3.11% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -15.88% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +11.09% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -12.10% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -9.86% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +12.14% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +0.90% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +63.33% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +1.99% | 2.33B | ||
| Average | +0.77% | +0.78% | +11.69% | +14.49% | ||
| Weighted average by Cap. | +0.01% | +0.54% | +16.88% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | +11.22% | ||
| 2022 | -9.26% | ||
| 2021 | +27.06% | ||
| 2020 | +14.86% | ||
| 2019 | -21.28% | ||
| 2018 | -7.84% | ||
| 2017 | -2.86% | ||
| 2016 | +135.96% | ||
| 2015 | +45.90% | ||
| 2014 | -1.61% | ||
| 2013 | +5.08% | ||
| 2012 | -18.06% | ||
| 2011 | +344.44% | ||
| 2010 | -46.00% | ||
| 2009 | +33.93% | ||
| 2008 | -83.57% | ||
| 2007 | +15.38% | ||
| 2006 | +1.88% | ||
| 2005 | -1.69% |
- Stock Market
- Equities
- 1719 Stock
- Quotes China Infrastructure & Logistics Group Ltd.
